JPY Coin (JPYC) Latest Crypto Analysis Report

What changed since yesterday

Price $0.008257, -0.60% vs yesterday's close of $0.008308.
24h volume $144.58 is 0.05x its 30-day average (lower than usual).
Market cap rank #813.

Live snapshot

$0.008257

JPY Coin (JPYC) is -0.58% over 24 hours with a market cap of $21.47 million (rank #813).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Stablecoin project from Japan that is pegged to JPY.

Item	Detail
Category	Stablecoins, Avalanche Ecosystem, Polygon Ecosystem, Gnosis Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	jpyc.jp

Chains and contract addresses

Chain	Contract
ethereum	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`
shiden network	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`
astar	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`
polygon-pos	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`
avalanche	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`
xdai	`0x431d5dff03120afa4bdf332c61a6e1766ef37bdb`

Market data

Metric	Value
Price	$0.008257
24h change	-0.58%
24h high / low	$0.008390 / $0.008213
24h trading volume	$144.58
Market cap	$21.47 million
Market cap rank	#813
Fully diluted valuation	$21.47 million
Circulating supply	2,600,000,000 JPYC
Total supply	2,600,000,000 JPYC
Max supply	No fixed cap listed
7d / 30d / 1y change	-3.51% / -11.75% / +20.64%
All-time high	$0.07963 on 2025-09-21 (-89.63% from ATH)
All-time low	$0.0009003 on 2025-03-26 (+817.18% from ATL)

JPY Coin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.005158, high $0.01042.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.008257	-0.60%	$144.58
2026-10-15	$0.008308	-2.55%	$150.78
2026-10-14	$0.008525	+0.61%	$75.59
2026-10-13	$0.008474	-1.19%	$210.27
2026-10-12	$0.008576	+0.85%	$1.79
2026-10-11	$0.008503	+0.49%	$10.02
2026-10-10	$0.008462	-1.13%	$70.43
2026-10-09	$0.008559	-3.19%	$2,604.61
2026-10-08	$0.008841	-0.24%	$308.50
2026-10-07	$0.008862	+0.15%	$4.83
2026-10-06	$0.008849	-3.73%	$13.77
2026-10-05	$0.009192	+1.15%	$51.77
2026-10-04	$0.009088	-0.19%	$131.75
2026-10-03	$0.009105	-0.62%	$215.73
2026-10-02	$0.009162	-0.92%	$456.17
2026-10-01	$0.009247	+0.29%	$110.78
2026-09-30	$0.009220	+4.26%	$2,562.41
2026-09-29	$0.008843	-3.41%	$12.74
2026-09-28	$0.009156	+1.92%	$26.39
2026-09-27	$0.008983	-3.25%	$425.73
2026-09-26	$0.009285	-0.63%	$102.83
2026-09-25	$0.009344	+18.99%	$7,644.85
2026-09-24	$0.007853	-1.47%	$1,327.34
2026-09-23	$0.007970	+9.88%	$3,908.98
2026-09-22	$0.007253	-1.47%	$471.25
2026-09-21	$0.007362	+14.27%	$4,113.17
2026-09-20	$0.006442	-1.20%	$632.75
2026-09-19	$0.006520	-10.04%	$3,815.07
2026-09-18	$0.007248	-23.03%	$50,279.33
2026-09-17	$0.009417	+0.74%	$14.48

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

JPY Coin (JPYC) down 0.6% vs yesterday's close, 90% below its record

Price $0.008257, -0.60% vs the prior day's $0.008308.
Versus 7-day average $0.008444 (-2.21%); 30-day average $0.008497 (-2.82%); 200-day average $0.007813 (+5.69%).
24h volume $144.58, 0.05x its 30-day average.
89.6% below the all-time high of $0.07963 (2025-09-21).

Oct 15, 2026

JPY Coin (JPYC) down 2.6% vs yesterday's close, 90% below its record

Price $0.008308, -2.55% vs the prior day's $0.008525.
Versus 7-day average $0.008487 (-2.11%); 30-day average $0.008533 (-2.64%); 200-day average $0.007804 (+6.45%).
24h volume $150.78, 0.06x its 30-day average.
89.6% below the all-time high of $0.07963 (2025-09-21).

Oct 14, 2026

JPY Coin (JPYC) up 0.6% vs yesterday's close, 89% below its record

Price $0.008525, +0.61% vs the prior day's $0.008474.
Versus 7-day average $0.008563 (-0.44%); 30-day average $0.008577 (-0.61%); 200-day average $0.007796 (+9.35%).
24h volume $75.59, 0.03x its 30-day average.
89.3% below the all-time high of $0.07963 (2025-09-21).

Oct 13, 2026

JPY Coin (JPYC) down 1.2% vs yesterday's close, 89% below its record

Price $0.008474, -1.19% vs the prior day's $0.008576.
Versus 7-day average $0.008611 (-1.60%); 30-day average $0.008613 (-1.62%); 200-day average $0.007787 (+8.81%).
24h volume $210.27, 0.08x its 30-day average.
89.4% below the all-time high of $0.07963 (2025-09-21).

Oct 12, 2026

JPY Coin (JPYC) up 0.9% vs yesterday's close, 89% below its record

Price $0.008576, +0.85% vs the prior day's $0.008503.
Versus 7-day average $0.008665 (-1.02%); 30-day average $0.008650 (-0.86%); 200-day average $0.007777 (+10.27%).
24h volume $1.79, 0.00x its 30-day average.
89.2% below the all-time high of $0.07963 (2025-09-21).

Oct 11, 2026

JPY Coin (JPYC) up 0.5% vs yesterday's close, 89% below its record

Price $0.008503, +0.49% vs the prior day's $0.008462.
Versus 7-day average $0.008753 (-2.85%); 30-day average $0.008703 (-2.30%); 200-day average $0.007769 (+9.46%).
24h volume $10.02, 0.00x its 30-day average.
89.3% below the all-time high of $0.07963 (2025-09-21).

Oct 10, 2026

JPY Coin (JPYC) down 1.1% vs yesterday's close, 89% below its record

Price $0.008462, -1.13% vs the prior day's $0.008559.
Versus 7-day average $0.008836 (-4.23%); 30-day average $0.008752 (-3.32%); 200-day average $0.007759 (+9.06%).
24h volume $70.43, 0.03x its 30-day average.
89.4% below the all-time high of $0.07963 (2025-09-21).

Things to know before you trade JPYC

Volatility: over the last 30 days JPYC moved an average of 3.75% per day (annualized volatility about 133%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $144.58, about 0.0% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new JPYC can keep being issued.
Where it trades: highest reported 24h volume on Quickswap ($144.60), Uniswap V3 (Ethereum) ($14.22).
Drawdown: JPYC is 90% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of JPY Coin (JPYC) today?

JPY Coin is trading at $0.008257 as of Oct 16, 2026, 2:52 PM UTC, -0.58% over 24 hours (CoinGecko).

What is JPY Coin's market cap?

$21.47 million, ranked #813 by market cap.

What is JPY Coin's all-time high?

$0.07963, set on 2025-09-21. It is -89.63% from that level now.

How many JPYC are in circulation?

2,600,000,000 JPYC circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

JPY Coin (JPYC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC