IOST (IOST) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCIOST (IOST) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCIOST (IOST) is -0.55% over 24 hours with a market cap of $28.61 million (rank #689).
IOST is building an ultra-high TPS blockchain infrastructure to meet the security and scalability needs of a decentralized economy. Led by a team of proven founders and backed by $40 million from world-class investors, including Sequoia and Matrix, IOST aims to be the underlying architecture for the future of online services. The powerful consensus algorithm “Proof-of-Believability” enables next-gen transaction throughput speeds while ensuring nodes stay compliant, using factors including IOST token balance, reputation-based token balance, network contributions and user behaviors. A faster grade Byzantine Fault Tolerance mechanism, microstate blocks, Atomic Commit protocol and a dynamic sharding protocol (Efficient Distributed Sharding) all ensure transactions are safeguarded, consistent and lightning fast while reducing storage, configuration costs and processing power for validators. Anyone is able to participate in every layer of our system, from using services on our blockchain to running a node and validating transactions. Our rules and code are open for all to see and no preconditions will limit participation.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Proof of Stake (PoS), Sequoia Capital Portfolio |
| Launch / genesis date | 2018-01-11 |
| Hashing algorithm | Not applicable (token) |
| Official website | iost.io |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xaf48b7e315a52518cfbf7d96c455d9dfad94cb48 |
| Metric | Value |
|---|---|
| Price | $0.0007944 |
| 24h change | -0.55% |
| 24h high / low | $0.0008138 / $0.0007867 |
| 24h trading volume | $4.02 million |
| Market cap | $28.61 million |
| Market cap rank | #689 |
| Fully diluted valuation | $28.61 million |
| Circulating supply | 36,037,355,666 IOST |
| Total supply | 36,037,355,666 IOST |
| Max supply | 90,000,000,000 IOST |
| 7d / 30d / 1y change | -4.28% / -16.04% / -68.52% |
| All-time high | $0.1298 on 2018-01-23 (-99.39% from ATH) |
| All-time low | $0.0005257 on 2026-08-19 (+51.10% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0005320, high $0.002500.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.0007944 | -0.45% | $4.02 million |
| 2026-10-15 | $0.0007980 | -0.75% | — |
| 2026-10-14 | $0.0008040 | -3.60% | — |
| 2026-10-13 | $0.0008340 | +2.71% | — |
| 2026-10-12 | $0.0008120 | -7.83% | — |
| 2026-10-11 | $0.0008810 | +2.20% | — |
| 2026-10-10 | $0.0008620 | +2.01% | — |
| 2026-10-09 | $0.0008450 | +2.55% | — |
| 2026-10-08 | $0.0008240 | -0.72% | — |
| 2026-10-07 | $0.0008300 | -3.60% | — |
| 2026-10-06 | $0.0008610 | -1.37% | — |
| 2026-10-05 | $0.0008730 | +2.46% | — |
| 2026-10-04 | $0.0008520 | -0.12% | — |
| 2026-10-03 | $0.0008530 | -1.04% | — |
| 2026-10-02 | $0.0008620 | -2.05% | — |
| 2026-10-01 | $0.0008800 | -2.00% | — |
| 2026-09-30 | $0.0008980 | +0.90% | — |
| 2026-09-29 | $0.0008900 | -1.77% | — |
| 2026-09-28 | $0.0009060 | -7.55% | — |
| 2026-09-27 | $0.0009800 | -3.26% | — |
| 2026-09-26 | $0.001013 | +4.33% | — |
| 2026-09-25 | $0.0009710 | +4.75% | — |
| 2026-09-24 | $0.0009270 | +4.86% | — |
| 2026-09-23 | $0.0008840 | -5.45% | — |
| 2026-09-22 | $0.0009350 | +5.17% | — |
| 2026-09-21 | $0.0008890 | +0.57% | — |
| 2026-09-20 | $0.0008840 | +5.11% | — |
| 2026-09-19 | $0.0008410 | +1.94% | — |
| 2026-09-18 | $0.0008250 | +2.87% | — |
| 2026-09-17 | $0.0008020 | -2.55% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
IOST is trading at $0.0007944 as of Oct 16, 2026, 2:52 PM UTC, -0.55% over 24 hours (CoinGecko).
$28.61 million, ranked #689 by market cap.
$0.1298, set on 2018-01-23. It is -99.39% from that level now.
36,037,355,666 IOST circulating out of a max supply of 90,000,000,000.
Its genesis date is 2018-01-11.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.