io.net (IO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.1635, -0.69% vs yesterday's close of $0.1646.
Market cap rank #370.

Live snapshot

$0.1635

io.net (IO) is +2.11% over 24 hours with a market cap of $67.54 million (rank #370).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

io.net the world’s largest decentralized computing network that allows machine learning engineers to access scalable distributed clusters at a small fraction of the cost of comparable centralized services.

Item	Detail
Category	Artificial Intelligence (AI), Internet of Things (IOT), Binance Launchpool, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	io.net

Chains and contract addresses

Chain	Contract
solana	`BZLbGTNCSFfoth2GYDtwr7e4imWzpR5jqcUuGEwr646K`

Market data

Metric	Value
Price	$0.1635
24h change	+2.11%
24h high / low	$0.1680 / $0.1599
24h trading volume	$11.93 million
Market cap	$67.54 million
Market cap rank	#370
Fully diluted valuation	$130.33 million
Circulating supply	413,323,047 IO
Total supply	797,603,338 IO
Max supply	800,000,000 IO
7d / 30d / 1y change	+10.27% / +35.35% / -54.05%
All-time high	$6.43 on 2024-06-12 (-97.46% from ATH)
All-time low	$0.09298 on 2026-02-05 (+75.80% from ATL)

io.net price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.09600, high $0.3690.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1635	-0.69%	$11.93 million
2026-10-15	$0.1646	-1.85%	—
2026-10-14	$0.1677	+2.51%	—
2026-10-13	$0.1636	+2.31%	—
2026-10-12	$0.1599	-12.19%	—
2026-10-11	$0.1821	+17.56%	—
2026-10-10	$0.1549	+2.04%	—
2026-10-09	$0.1518	+3.20%	—
2026-10-08	$0.1471	-6.72%	—
2026-10-07	$0.1577	-8.69%	—
2026-10-06	$0.1727	+0.35%	—
2026-10-05	$0.1721	-0.98%	—
2026-10-04	$0.1738	+2.30%	—
2026-10-03	$0.1699	+10.18%	—
2026-10-02	$0.1542	-2.03%	—
2026-10-01	$0.1574	-3.55%	—
2026-09-30	$0.1632	+3.62%	—
2026-09-29	$0.1575	+0.13%	—
2026-09-28	$0.1573	-7.90%	—
2026-09-27	$0.1708	+1.49%	—
2026-09-26	$0.1683	+0.18%	—
2026-09-25	$0.1680	+6.67%	—
2026-09-24	$0.1575	+6.64%	—
2026-09-23	$0.1477	-8.09%	—
2026-09-22	$0.1607	+5.38%	—
2026-09-21	$0.1525	+5.10%	—
2026-09-20	$0.1451	+1.26%	—
2026-09-19	$0.1433	+0.63%	—
2026-09-18	$0.1424	+9.88%	—
2026-09-17	$0.1296	+6.23%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

io.net (IO) down 0.7% vs yesterday's close, 97% below its record

Price $0.1635, -0.69% vs the prior day's $0.1646.
Versus 7-day average $0.1652 (-1.04%); 30-day average $0.1592 (+2.66%); 200-day average $0.1441 (+13.43%).
97.5% below the all-time high of $6.43 (2024-06-12).

Oct 15, 2026

io.net (IO) down 1.8% on the day, 97% below its record

Price $0.1646, -1.85% vs the prior day's $0.1677.
Versus 7-day average $0.1635 (+0.66%); 30-day average $0.1578 (+4.28%); 200-day average $0.1438 (+14.45%).
97.4% below the all-time high of $6.43 (2024-06-12).

Oct 14, 2026

io.net (IO) up 2.5% on the day, 97% below its record

Price $0.1677, +2.51% vs the prior day's $0.1636.
Versus 7-day average $0.1610 (+4.15%); 30-day average $0.1565 (+7.19%); 200-day average $0.1435 (+16.86%).
97.4% below the all-time high of $6.43 (2024-06-12).

Oct 13, 2026

io.net (IO) up 2.3% on the day, 97% below its record

Price $0.1636, +2.31% vs the prior day's $0.1599.
Versus 7-day average $0.1596 (+2.52%); 30-day average $0.1553 (+5.38%); 200-day average $0.1432 (+14.26%).
97.5% below the all-time high of $6.43 (2024-06-12).

Oct 12, 2026

io.net (IO) drops 12.2% in 24 hours

Price $0.1599, -12.19% vs the prior day's $0.1821.
Versus 7-day average $0.1609 (-0.61%); 30-day average $0.1540 (+3.82%); 200-day average $0.1429 (+11.89%).
97.5% below the all-time high of $6.43 (2024-06-12).

Oct 11, 2026

io.net (IO) surges 17.6% in 24 hours

Price $0.1821, +17.56% vs the prior day's $0.1549.
Versus 7-day average $0.1626 (+11.97%); 30-day average $0.1530 (+19.03%); 200-day average $0.1427 (+27.62%).
97.2% below the all-time high of $6.43 (2024-06-12).

Oct 10, 2026

io.net (IO) up 2.0% on the day, 98% below its record

Price $0.1549, +2.04% vs the prior day's $0.1518.
Versus 7-day average $0.1614 (-4.05%); 30-day average $0.1512 (+2.44%); 200-day average $0.1424 (+8.81%).
97.6% below the all-time high of $6.43 (2024-06-12).

Things to know before you trade IO

Volatility: over the last 30 days IO moved an average of 4.68% per day (annualized volatility about 115%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $11.93 million, about 17.7% of market cap.
Supply: 51.7% of the 800,000,000 max supply is circulating; 386,676,953 IO could still enter circulation.
Dilution: fully diluted valuation ($130.33 million) is 1.9x the current market cap.
Where it trades: highest reported 24h volume on Binance ($2.47 million), Aivora Exchange ($1.34 million), LBank ($1.06 million), BTCC ($1.01 million), WhiteBIT ($928,694).
Drawdown: IO is 97% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of io.net (IO) today?

io.net is trading at $0.1635 as of Oct 16, 2026, 2:51 PM UTC, +2.11% over 24 hours (CoinGecko).

What is io.net's market cap?

$67.54 million, ranked #370 by market cap.

What is io.net's all-time high?

$6.43, set on 2024-06-12. It is -97.46% from that level now.

How many IO are in circulation?

413,323,047 IO circulating out of a max supply of 800,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)