Injective is an interoperable Layer 1 blockchain designed for DeFi applications. It provides developers with on-chain financial infrastructure modules to build dApps such as decentralized exchanges, prediction markets, and lending protocols. Its decentralized cross-chain bridging infrastructure offers compatibility with most blockchains, including EVM chains like Ethereum and non-EVM chains like Solana.
Daily closes, 2025-10-17 to 2026-10-16: low $2.75, high $9.07.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$9.07
+6.19%
$341.35 million
2026-10-15
$8.54
+11.43%
โ
2026-10-14
$7.67
-5.51%
โ
2026-10-13
$8.11
+11.05%
โ
2026-10-12
$7.30
-5.89%
โ
2026-10-11
$7.76
+1.48%
โ
2026-10-10
$7.65
+10.23%
โ
2026-10-09
$6.94
+2.69%
โ
2026-10-08
$6.76
-9.48%
โ
2026-10-07
$7.46
-7.99%
โ
2026-10-06
$8.11
+5.62%
โ
2026-10-05
$7.68
+0.50%
โ
2026-10-04
$7.64
-0.49%
โ
2026-10-03
$7.68
+3.09%
โ
2026-10-02
$7.45
+1.22%
โ
2026-10-01
$7.36
-0.70%
โ
2026-09-30
$7.41
-2.65%
โ
2026-09-29
$7.62
+2.70%
โ
2026-09-28
$7.42
-4.87%
โ
2026-09-27
$7.79
+0.24%
โ
2026-09-26
$7.78
-5.02%
โ
2026-09-25
$8.19
+1.75%
โ
2026-09-24
$8.05
+3.11%
โ
2026-09-23
$7.80
-1.27%
โ
2026-09-22
$7.90
+0.64%
โ
2026-09-21
$7.85
+0.87%
โ
2026-09-20
$7.79
-1.83%
โ
2026-09-19
$7.93
+18.77%
โ
2026-09-18
$6.68
+16.71%
โ
2026-09-17
$5.72
+5.75%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Injective (INJ) prints a new 30-day high
Price $9.07, +6.19% vs the prior day's $8.54.
Versus 7-day average $8.01 (+13.16%); 30-day average $7.64 (+18.76%); 200-day average $5.12 (+76.99%).
82.8% below the all-time high of $52.62 (2024-03-14).
Oct 15, 2026
Injective (INJ) surges 11.4% in 24 hours
Price $8.54, +11.43% vs the prior day's $7.67.
Versus 7-day average $7.71 (+10.77%); 30-day average $7.52 (+13.65%); 200-day average $5.09 (+67.68%).
83.8% below the all-time high of $52.62 (2024-03-14).
Oct 14, 2026
Injective (INJ) down 5.5% on the day, 85% below its record
Price $7.67, -5.51% vs the prior day's $8.11.
Versus 7-day average $7.46 (+2.81%); 30-day average $7.41 (+3.42%); 200-day average $5.06 (+51.33%).
85.4% below the all-time high of $52.62 (2024-03-14).
Oct 13, 2026
Injective (INJ) surges 11.0% in 24 hours
Price $8.11, +11.05% vs the prior day's $7.30.
Versus 7-day average $7.43 (+9.22%); 30-day average $7.37 (+10.13%); 200-day average $5.04 (+60.93%).
84.6% below the all-time high of $52.62 (2024-03-14).
Oct 12, 2026
Injective (INJ) down 5.9% on the day, 86% below its record
Price $7.30, -5.89% vs the prior day's $7.76.
Versus 7-day average $7.43 (-1.64%); 30-day average $7.29 (+0.18%); 200-day average $5.01 (+45.68%).
86.1% below the all-time high of $52.62 (2024-03-14).
Oct 11, 2026
Injective (INJ) up 1.5% on the day, 85% below its record
Price $7.76, +1.48% vs the prior day's $7.65.
Versus 7-day average $7.48 (+3.76%); 30-day average $7.25 (+7.09%); 200-day average $4.99 (+55.46%).
85.2% below the all-time high of $52.62 (2024-03-14).
Oct 10, 2026
Injective (INJ) surges 10.2% in 24 hours
Price $7.65, +10.23% vs the prior day's $6.94.
Versus 7-day average $7.46 (+2.48%); 30-day average $7.18 (+6.52%); 200-day average $4.97 (+53.92%).
85.5% below the all-time high of $52.62 (2024-03-14).
Things to know before you trade INJ
Volatility: over the last 30 days INJ moved an average of 4.99% per day (annualized volatility about 121%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $341.35 million, about 37.6% of market cap.
Supply: no maximum supply is listed, so new INJ can keep being issued.
Where it trades: highest reported 24h volume on Binance ($66.11 million), BTCC ($25.44 million), BitDelta ($24.41 million), LBank ($21.94 million), WhiteBIT ($15.14 million).
Drawdown: INJ is 83% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Injective (INJ) today?
Injective is trading at $9.07 as of Oct 16, 2026, 2:52 PM UTC, +20.71% over 24 hours (CoinGecko).
What is Injective's market cap?
$906.84 million, ranked #85 by market cap.
What is Injective's all-time high?
$52.62, set on 2024-03-14. It is -82.77% from that level now.
How many INJ are in circulation?
100,000,000 INJ circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.