Hive (HIVE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.05237, +1.30% vs yesterday's close of $0.05170.
Market cap rank #682.

Live snapshot

$0.05237

Hive (HIVE) is +3.35% over 24 hours with a market cap of $28.82 million (rank #682).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Hive (HIVE) is a cryptocurrency ranked #682 by market cap, with 550,140,465 HIVE in circulation. It hit its all-time high of $3.41 on 2021-11-25. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Smart Contract Platform, SocialFi, Layer 1 (L1), Gaming Blockchains
Hashing algorithm	Delegated Proof-of-Stake
Official website	hive.io

Market data

Metric	Value
Price	$0.05237
24h change	+3.35%
24h high / low	$0.05279 / $0.05072
24h trading volume	$736,867
Market cap	$28.82 million
Market cap rank	#682
Fully diluted valuation	$58.59 million
Circulating supply	550,140,465 HIVE
Total supply	1,118,445,313 HIVE
Max supply	No fixed cap listed
7d / 30d / 1y change	-4.44% / +2.45% / -64.53%
All-time high	$3.41 on 2021-11-25 (-98.46% from ATH)
All-time low	$0.03739 on 2026-08-18 (+40.06% from ATL)

Hive price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.03800, high $0.1419.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.05237	+1.30%	$736,867
2026-10-15	$0.05170	+0.19%	—
2026-10-14	$0.05160	-2.09%	—
2026-10-13	$0.05270	+1.15%	—
2026-10-12	$0.05210	-7.13%	—
2026-10-11	$0.05610	+0.54%	—
2026-10-10	$0.05580	+0.72%	—
2026-10-09	$0.05540	+3.55%	—
2026-10-08	$0.05350	-2.73%	—
2026-10-07	$0.05500	-4.51%	—
2026-10-06	$0.05760	-0.52%	—
2026-10-05	$0.05790	-0.17%	—
2026-10-04	$0.05800	+2.65%	—
2026-10-03	$0.05650	+0.53%	—
2026-10-02	$0.05620	-0.88%	—
2026-10-01	$0.05670	+0.00%	—
2026-09-30	$0.05670	+1.61%	—
2026-09-29	$0.05580	-0.18%	—
2026-09-28	$0.05590	-6.21%	—
2026-09-27	$0.05960	-0.50%	—
2026-09-26	$0.05990	+3.63%	—
2026-09-25	$0.05780	+0.35%	—
2026-09-24	$0.05760	+6.47%	—
2026-09-23	$0.05410	-3.39%	—
2026-09-22	$0.05600	+0.90%	—
2026-09-21	$0.05550	+3.16%	—
2026-09-20	$0.05380	-2.36%	—
2026-09-19	$0.05510	+2.99%	—
2026-09-18	$0.05350	+4.29%	—
2026-09-17	$0.05130	-1.91%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Hive (HIVE) up 1.3% vs yesterday's close, 98% below its record

Price $0.05237, +1.30% vs the prior day's $0.05170.
Versus 7-day average $0.05320 (-1.55%); 30-day average $0.05539 (-5.45%); 200-day average $0.05263 (-0.49%).
98.5% below the all-time high of $3.41 (2021-11-25).

Oct 15, 2026

Hive (HIVE) up 0.2% on the day, 98% below its record

Price $0.05170, +0.19% vs the prior day's $0.05160.
Versus 7-day average $0.05363 (-3.60%); 30-day average $0.05539 (-6.66%); 200-day average $0.05265 (-1.81%).
98.5% below the all-time high of $3.41 (2021-11-25).

Oct 14, 2026

Hive (HIVE) down 2.1% on the day, 98% below its record

Price $0.05160, -2.09% vs the prior day's $0.05270.
Versus 7-day average $0.05389 (-4.24%); 30-day average $0.05548 (-6.99%); 200-day average $0.05268 (-2.04%).
98.5% below the all-time high of $3.41 (2021-11-25).

Oct 13, 2026

Hive (HIVE) up 1.2% on the day, 98% below its record

Price $0.05270, +1.15% vs the prior day's $0.05210.
Versus 7-day average $0.05437 (-3.07%); 30-day average $0.05550 (-5.05%); 200-day average $0.05271 (-0.02%).
98.5% below the all-time high of $3.41 (2021-11-25).

Oct 12, 2026

Hive (HIVE) down 7.1% on the day, 98% below its record

Price $0.05210, -7.13% vs the prior day's $0.05610.
Versus 7-day average $0.05507 (-5.40%); 30-day average $0.05545 (-6.04%); 200-day average $0.05274 (-1.20%).
98.5% below the all-time high of $3.41 (2021-11-25).

Oct 11, 2026

Hive (HIVE) up 0.5% on the day, 98% below its record

Price $0.05610, +0.54% vs the prior day's $0.05580.
Versus 7-day average $0.05590 (+0.36%); 30-day average $0.05534 (+1.38%); 200-day average $0.05278 (+6.29%).
98.4% below the all-time high of $3.41 (2021-11-25).

Oct 10, 2026

Hive (HIVE) up 0.7% on the day, 98% below its record

Price $0.05580, +0.72% vs the prior day's $0.05540.
Versus 7-day average $0.05617 (-0.66%); 30-day average $0.05499 (+1.47%); 200-day average $0.05281 (+5.66%).
98.4% below the all-time high of $3.41 (2021-11-25).

Things to know before you trade HIVE

Volatility: over the last 30 days HIVE moved an average of 2.22% per day (annualized volatility about 57%), with 3 day(s) moving more than 5%.
Liquidity: 24h volume is $736,867, about 2.6% of market cap.
Supply: 49.2% of the total supply of 1,118,445,313 HIVE is circulating; the rest (568,304,848 HIVE) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($58.59 million) is 2.0x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($257,567), MEXC ($139,797), Binance ($120,464), Bithumb ($89,403.00), XT.COM ($42,460.00).
Drawdown: HIVE is 98% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Hive (HIVE) today?

Hive is trading at $0.05237 as of Oct 16, 2026, 2:52 PM UTC, +3.35% over 24 hours (CoinGecko).

What is Hive's market cap?

$28.82 million, ranked #682 by market cap.

What is Hive's all-time high?

$3.41, set on 2021-11-25. It is -98.46% from that level now.

How many HIVE are in circulation?

550,140,465 HIVE circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)