Hippius (SN75) is a cryptocurrency ranked #738 by market cap, with 5,031,386 SN75 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $9.85 on 2026-03-27. This report tracks its price, supply and trading activity every day.
Daily closes, 2025-10-17 to 2026-10-16: low $0.04332, high $10.81.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$5.13
+10.98%
$1.21 million
2026-10-15
$4.62
-4.06%
$1.07 million
2026-10-14
$4.82
-1.09%
$1.84 million
2026-10-13
$4.87
-3.76%
$1.07 million
2026-10-12
$5.06
+0.43%
$457,058
2026-10-11
$5.04
+9.11%
$1.61 million
2026-10-10
$4.62
+6.92%
$2.21 million
2026-10-09
$4.32
-6.01%
$631,253
2026-10-08
$4.60
-3.95%
$547,736
2026-10-07
$4.78
-3.01%
$674,251
2026-10-06
$4.93
+1.46%
$242,393
2026-10-05
$4.86
-2.76%
$795,029
2026-10-04
$5.00
+4.00%
$441,191
2026-10-03
$4.81
-3.16%
$901,804
2026-10-02
$4.97
+1.65%
$701,737
2026-10-01
$4.88
-1.98%
$594,681
2026-09-30
$4.98
-1.89%
$1.02 million
2026-09-29
$5.08
-7.93%
$1.10 million
2026-09-28
$5.52
+0.81%
$329,275
2026-09-27
$5.47
-0.59%
$808,896
2026-09-26
$5.50
+7.55%
$1.52 million
2026-09-25
$5.12
+2.12%
$1.49 million
2026-09-24
$5.01
-4.57%
$1.80 million
2026-09-23
$5.25
+3.38%
$1.44 million
2026-09-22
$5.08
+22.78%
$1.14 million
2026-09-21
$4.14
-0.92%
$174,662
2026-09-20
$4.18
+5.42%
$259,323
2026-09-19
$3.96
+5.76%
$716,963
2026-09-18
$3.75
-0.87%
$561,552
2026-09-17
$3.78
+2.82%
$218,317
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Hippius (SN75) surges 11.0% in 24 hours
Price $5.13, +10.98% vs the prior day's $4.62.
Versus 7-day average $4.88 (+5.12%); 30-day average $4.80 (+6.78%); 200-day average $4.71 (+8.94%).
24h volume $1.21 million, 1.35x its 30-day average.
47.9% below the all-time high of $9.85 (2026-03-27).
Oct 15, 2026
Hippius (SN75) down 4.1% vs yesterday's close, 53% below its record
Price $4.62, -4.06% vs the prior day's $4.82.
Versus 7-day average $4.76 (-2.98%); 30-day average $4.76 (-2.80%); 200-day average $4.73 (-2.26%).
24h volume $1.07 million, 1.23x its 30-day average.
53.1% below the all-time high of $9.85 (2026-03-27).
Oct 14, 2026
Hippius (SN75) volume jumps to 2.2x its 30-day average
Price $4.82, -1.09% vs the prior day's $4.87.
Versus 7-day average $4.76 (+1.20%); 30-day average $4.73 (+1.78%); 200-day average $4.75 (+1.42%).
24h volume $1.84 million, 2.23x its 30-day average.
51.1% below the all-time high of $9.85 (2026-03-27).
Oct 13, 2026
Hippius (SN75) down 3.8% vs yesterday's close, 51% below its record
Price $4.87, -3.76% vs the prior day's $5.06.
Versus 7-day average $4.76 (+2.42%); 30-day average $4.71 (+3.40%); 200-day average $4.77 (+2.12%).
24h volume $1.07 million, 1.34x its 30-day average.
50.5% below the all-time high of $9.85 (2026-03-27).
Oct 12, 2026
Hippius (SN75) up 0.4% vs yesterday's close, 49% below its record
Price $5.06, +0.43% vs the prior day's $5.04.
Versus 7-day average $4.77 (+6.22%); 30-day average $4.68 (+8.07%); 200-day average $4.79 (+5.56%).
24h volume $457,058, 0.57x its 30-day average.
48.6% below the all-time high of $9.85 (2026-03-27).
Oct 11, 2026
Hippius (SN75) volume jumps to 2.1x its 30-day average
Price $5.04, +9.11% vs the prior day's $4.62.
Versus 7-day average $4.74 (+6.40%); 30-day average $4.65 (+8.31%); 200-day average $4.82 (+4.49%).
24h volume $1.61 million, 2.09x its 30-day average.
48.8% below the all-time high of $9.85 (2026-03-27).
Oct 10, 2026
Hippius (SN75) volume jumps to 3.1x its 30-day average
Price $4.62, +6.92% vs the prior day's $4.32.
Versus 7-day average $4.73 (-2.36%); 30-day average $4.63 (-0.25%); 200-day average $4.85 (-4.80%).
24h volume $2.21 million, 3.07x its 30-day average.
53.1% below the all-time high of $9.85 (2026-03-27).
Things to know before you trade SN75
Volatility: over the last 30 days SN75 moved an average of 4.39% per day (annualized volatility about 109%), with 9 day(s) moving more than 5%.
Liquidity: 24h volume is $1.21 million, about 4.7% of market cap.
Supply: 24.0% of the 21,000,000 max supply is circulating; 15,968,614 SN75 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($1.16 million), Kraken ($51,980.00), MEXC ($11,494.26).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Hippius (SN75) today?
Hippius is trading at $5.13 as of Oct 16, 2026, 2:52 PM UTC, +11.08% over 24 hours (CoinGecko).
What is Hippius's market cap?
$25.82 million, ranked #738 by market cap.
What is Hippius's all-time high?
$9.85, set on 2026-03-27. It is -47.87% from that level now.
How many SN75 are in circulation?
5,031,386 SN75 circulating out of a max supply of 21,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.