Hedera (HBAR) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCHedera (HBAR) up 1.3% vs yesterday's close, 85% below its record
Updated Oct 16, 2026, 2:52 PM UTCHedera (HBAR) is +4.64% over 24 hours with a market cap of $3.80 billion (rank #32).
Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Hedera Ecosystem, GMCI Layer 1 Index |
| Hashing algorithm | Directed Acyclic Graph (DAG) |
| Official website | www.hedera.com |
| Metric | Value |
|---|---|
| Price | $0.08628 |
| 24h change | +4.64% |
| 24h high / low | $0.08710 / $0.08267 |
| 24h trading volume | $107.23 million |
| Market cap | $3.80 billion |
| Market cap rank | #32 |
| Fully diluted valuation | $4.32 billion |
| Circulating supply | 44,027,157,649 HBAR |
| Total supply | 50,000,000,000 HBAR |
| Max supply | 50,000,000,000 HBAR |
| 7d / 30d / 1y change | -6.08% / +16.67% / -52.84% |
| All-time high | $0.5692 on 2021-09-15 (-84.84% from ATH) |
| All-time low | $0.009861 on 2020-01-02 (+774.94% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.06465, high $0.2011.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08628 | +1.27% | $107.23 million |
| 2026-10-15 | $0.08520 | +0.84% | — |
| 2026-10-14 | $0.08449 | -2.87% | — |
| 2026-10-13 | $0.08699 | +0.10% | — |
| 2026-10-12 | $0.08690 | -7.68% | — |
| 2026-10-11 | $0.09413 | +1.83% | — |
| 2026-10-10 | $0.09244 | +0.20% | — |
| 2026-10-09 | $0.09226 | +2.13% | — |
| 2026-10-08 | $0.09034 | -2.70% | — |
| 2026-10-07 | $0.09285 | -6.84% | — |
| 2026-10-06 | $0.09967 | -2.00% | — |
| 2026-10-05 | $0.1017 | -2.22% | — |
| 2026-10-04 | $0.1040 | +2.00% | — |
| 2026-10-03 | $0.1020 | -0.42% | — |
| 2026-10-02 | $0.1024 | -0.24% | — |
| 2026-10-01 | $0.1027 | -2.01% | — |
| 2026-09-30 | $0.1048 | +2.29% | — |
| 2026-09-29 | $0.1024 | -16.09% | — |
| 2026-09-28 | $0.1221 | +27.32% | — |
| 2026-09-27 | $0.09586 | +2.52% | — |
| 2026-09-26 | $0.09350 | -2.29% | — |
| 2026-09-25 | $0.09569 | +2.79% | — |
| 2026-09-24 | $0.09309 | +2.86% | — |
| 2026-09-23 | $0.09050 | -8.68% | — |
| 2026-09-22 | $0.09910 | +6.15% | — |
| 2026-09-21 | $0.09336 | +7.89% | — |
| 2026-09-20 | $0.08653 | +6.24% | — |
| 2026-09-19 | $0.08145 | +2.80% | — |
| 2026-09-18 | $0.07923 | +6.21% | — |
| 2026-09-17 | $0.07460 | +0.95% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Hedera is trading at $0.08628 as of Oct 16, 2026, 2:52 PM UTC, +4.64% over 24 hours (CoinGecko).
$3.80 billion, ranked #32 by market cap.
$0.5692, set on 2021-09-15. It is -84.84% from that level now.
44,027,157,649 HBAR circulating out of a max supply of 50,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.