Provenance Blockchain (HASH) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCProvenance Blockchain (HASH) up 9.7% vs yesterday's close, 89% below its record
Updated Oct 16, 2026, 2:52 PM UTCProvenance Blockchain (HASH) is +0.97% over 24 hours with a market cap of $407.55 million (rank #126).
HASH is the native token of Provenance Blockchain, a sovereign L1 public, proof-of-stake blockchain built using the Cosmos SDK. Launched in 2018, Provenance Blockchain modernizes and democratizes financial markets by bringing clarity, access, and equity to participants across the global financial ecosystem. Our platform addresses the challenges of legacy financial infrastructure by providing a transparent, efficient, and accessible alternative for financial institutions and users alike.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Real World Assets (RWA), Proof of Stake (PoS) |
| Official website | www.provenance.io |
| Metric | Value |
|---|---|
| Price | $0.006896 |
| 24h change | +0.97% |
| 24h high / low | $0.007142 / $0.005728 |
| 24h trading volume | $2,067.88 |
| Market cap | $407.55 million |
| Market cap rank | #126 |
| Fully diluted valuation | $654.99 million |
| Circulating supply | 59,097,403,677 HASH |
| Total supply | 94,978,475,358 HASH |
| Max supply | 100,000,000,000 HASH |
| 7d / 30d / 1y change | -5.78% / -11.29% / -79.90% |
| All-time high | $0.06015 on 2025-09-14 (-88.53% from ATH) |
| All-time low | $0.004147 on 2026-09-24 (+66.31% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.005141, high $0.03935.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.006896 | +9.66% | $2,067.88 |
| 2026-10-15 | $0.006289 | -15.83% | $4,661.44 |
| 2026-10-14 | $0.007472 | +19.74% | $38,713.29 |
| 2026-10-13 | $0.006240 | +2.46% | $5,098.19 |
| 2026-10-12 | $0.006090 | +13.80% | $2,639.98 |
| 2026-10-11 | $0.005352 | -15.31% | $2,756.61 |
| 2026-10-10 | $0.006319 | -6.01% | $9,343.98 |
| 2026-10-09 | $0.006724 | +26.44% | $42,033.69 |
| 2026-10-08 | $0.005318 | +3.43% | $5,385.91 |
| 2026-10-07 | $0.005141 | -13.80% | $3,865.31 |
| 2026-10-06 | $0.005964 | +2.80% | $1,316.64 |
| 2026-10-05 | $0.005801 | +6.68% | $2,104.23 |
| 2026-10-04 | $0.005438 | -10.38% | $6,181.54 |
| 2026-10-03 | $0.006067 | +4.99% | $10,583.61 |
| 2026-10-02 | $0.005779 | -11.16% | $7,821.15 |
| 2026-10-01 | $0.006505 | -7.63% | $13,277.39 |
| 2026-09-30 | $0.007042 | +0.84% | $7,512.74 |
| 2026-09-29 | $0.006983 | +8.74% | $47,802.57 |
| 2026-09-28 | $0.006422 | -12.48% | $2,453.12 |
| 2026-09-27 | $0.007338 | +12.76% | $5,989.69 |
| 2026-09-26 | $0.006508 | -5.31% | $35,830.98 |
| 2026-09-25 | $0.006872 | -2.61% | $4,633.23 |
| 2026-09-24 | $0.007056 | +0.18% | $908.63 |
| 2026-09-23 | $0.007044 | -5.80% | $3,005.81 |
| 2026-09-22 | $0.007478 | -0.17% | $44,184.55 |
| 2026-09-21 | $0.007491 | +2.96% | $17,551.20 |
| 2026-09-20 | $0.007276 | -1.56% | $3,576.31 |
| 2026-09-19 | $0.007391 | +1.92% | $1,681.82 |
| 2026-09-18 | $0.007252 | -0.78% | $1,587.78 |
| 2026-09-17 | $0.007309 | -1.38% | $5,169.73 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Provenance Blockchain is trading at $0.006896 as of Oct 16, 2026, 2:52 PM UTC, +0.97% over 24 hours (CoinGecko).
$407.55 million, ranked #126 by market cap.
$0.06015, set on 2025-09-14. It is -88.53% from that level now.
59,097,403,677 HASH circulating out of a max supply of 100,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.