Harmony (ONE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCHarmony (ONE) down 0.3% vs yesterday's close, 100% below its record
Updated Oct 16, 2026, 2:52 PM UTCHarmony (ONE) is -0.63% over 24 hours with a market cap of $23.25 million (rank #776).
Harmony’s open, decentralized network is enabled through the use of the native protocol token - Harmony ONE. The token incentivizes and rewards a variety of participants including developers, validators/stakers, investors, and community members who develop, secure and govern the network. In order to use the network, users pay a small transaction fee denominated in the native Harmony token. Harmony’s scalable, high-throughput protocol is powered by a native token which is used for various forms of payment and participation in the protocol (staking, transaction fees, voting & governance). Harmony uses blockchain to align incentives of different stakeholders, developers and businesses while allowing them to build open marketplaces of fungible and non-fungible tokens and assets. Furthermore, the upcoming application of zero-knowledge proofs will allow Harmony to become a data sharing platform that can overcome the conflicting problem plaguing many information and data markets: that individual market participants’ have mutual distrust to share data but strong desire to acquire data themselves.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Harmony Ecosystem, Animoca Brands Portfolio |
| Official website | harmony.one |
| Metric | Value |
|---|---|
| Price | $0.001562 |
| 24h change | -0.63% |
| 24h high / low | $0.001590 / $0.001509 |
| 24h trading volume | $4.39 million |
| Market cap | $23.25 million |
| Market cap rank | #776 |
| Fully diluted valuation | $23.25 million |
| Circulating supply | 14,870,211,426 ONE |
| Total supply | 14,870,212,770 ONE |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -28.53% / +132.00% / -78.83% |
| All-time high | $0.3790 on 2021-10-26 (-99.59% from ATH) |
| All-time low | $0.0005735 on 2026-08-12 (+172.29% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.0006330, high $0.006865.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.001562 | -0.31% | $4.39 million |
| 2026-10-15 | $0.001566 | -7.36% | $11.54 million |
| 2026-10-14 | $0.001691 | -8.39% | $18.48 million |
| 2026-10-13 | $0.001846 | -6.22% | $6.83 million |
| 2026-10-12 | $0.001968 | -4.35% | $4.50 million |
| 2026-10-11 | $0.002058 | -2.42% | $3.41 million |
| 2026-10-10 | $0.002109 | -3.59% | $6.98 million |
| 2026-10-09 | $0.002187 | +2.17% | $8.04 million |
| 2026-10-08 | $0.002141 | -3.02% | $6.63 million |
| 2026-10-07 | $0.002208 | -1.21% | $6.04 million |
| 2026-10-06 | $0.002235 | -5.44% | $9.76 million |
| 2026-10-05 | $0.002363 | -8.37% | $13.99 million |
| 2026-10-04 | $0.002579 | +20.24% | $56.12 million |
| 2026-10-03 | $0.002145 | +2.33% | $8.67 million |
| 2026-10-02 | $0.002096 | -6.22% | $11.69 million |
| 2026-10-01 | $0.002235 | -3.86% | $11.07 million |
| 2026-09-30 | $0.002325 | -6.61% | $20.32 million |
| 2026-09-29 | $0.002490 | -0.41% | $44.42 million |
| 2026-09-28 | $0.002500 | +8.90% | $31.21 million |
| 2026-09-27 | $0.002296 | -9.61% | $15.64 million |
| 2026-09-26 | $0.002540 | +12.08% | $41.38 million |
| 2026-09-25 | $0.002266 | -7.70% | $37.26 million |
| 2026-09-24 | $0.002455 | -24.92% | $42.39 million |
| 2026-09-23 | $0.003270 | -25.03% | $59.64 million |
| 2026-09-22 | $0.004362 | +4.11% | $108.48 million |
| 2026-09-21 | $0.004190 | +6.27% | $116.49 million |
| 2026-09-20 | $0.003942 | +95.42% | $196.85 million |
| 2026-09-19 | $0.002017 | +6.64% | $82.05 million |
| 2026-09-18 | $0.001892 | +76.74% | $163.62 million |
| 2026-09-17 | $0.001070 | +55.92% | $10.17 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Harmony is trading at $0.001562 as of Oct 16, 2026, 2:52 PM UTC, -0.63% over 24 hours (CoinGecko).
$23.25 million, ranked #776 by market cap.
$0.3790, set on 2021-10-26. It is -99.59% from that level now.
14,870,211,426 ONE circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.