GUSD (GUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCGUSD (GUSD) holds 0.22% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCGUSD (GUSD) is +0.02% over 24 hours with a market cap of $149.45 million (rank #224).
GUSD is a flexible, principal-protected investment product that distributes rewards daily. Its returns are sourced from the Gate ecosystem's revenue, tokenized treasuries or other RWA, and stablecoin-backed yield assets—designed to provide relatively stable yields in both bullish and bearish market conditions. Additionally, GUSD is fully tradable and can be used as collateral. You can stake USDT/USDC to mint GUSD as a yield-bearing certificate. It represents the value of your investment but does not confer ownership of the underlying assets. Upon redemption, GUSD will be converted to USDT/USDC at a 1:1 ratio (redemption fees apply). The APR is dynamically adjusted based on the revenues of the Gate ecosystem, tokenized RWA and stablecoins, mirroring returns from real-world instruments such as tokenized US treasury bills.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin |
| Official website | www.gate.com |
| Metric | Value |
|---|---|
| Price | $0.9978 |
| 24h change | +0.02% |
| 24h high / low | $0.9978 / $0.9973 |
| 24h trading volume | $143,988 |
| Market cap | $149.45 million |
| Market cap rank | #224 |
| Fully diluted valuation | $319.27 million |
| Circulating supply | 149,790,000 GUSD |
| Total supply | 320,000,000 GUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -0.01% / -0.02% / -0.15% |
| All-time high | $1.02 on 2026-03-02 (-2.36% from ATH) |
| All-time low | $0.9792 on 2026-03-02 (+1.89% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9970, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9978 | +0.03% | $143,988 |
| 2026-10-15 | $0.9975 | -0.04% | $398,935 |
| 2026-10-14 | $0.9979 | +0.04% | $313,377 |
| 2026-10-13 | $0.9975 | -0.01% | $356,904 |
| 2026-10-12 | $0.9975 | -0.01% | $240,831 |
| 2026-10-11 | $0.9976 | -0.01% | $192,911 |
| 2026-10-10 | $0.9977 | -0.00% | $177,991 |
| 2026-10-09 | $0.9977 | -0.02% | $1.07 million |
| 2026-10-08 | $0.9979 | -0.04% | $1.14 million |
| 2026-10-07 | $0.9983 | +0.01% | $344,704 |
| 2026-10-06 | $0.9983 | -0.01% | $179,726 |
| 2026-10-05 | $0.9983 | +0.00% | $193,658 |
| 2026-10-04 | $0.9983 | -0.00% | $179,406 |
| 2026-10-03 | $0.9983 | +0.02% | $1.70 million |
| 2026-10-02 | $0.9981 | -0.00% | $264,071 |
| 2026-10-01 | $0.9981 | -0.01% | $215,984 |
| 2026-09-30 | $0.9983 | +0.01% | $160,931 |
| 2026-09-29 | $0.9982 | -0.02% | $167,161 |
| 2026-09-28 | $0.9984 | -0.01% | $140,453 |
| 2026-09-27 | $0.9984 | -0.00% | $300,117 |
| 2026-09-26 | $0.9984 | +0.03% | $702,818 |
| 2026-09-25 | $0.9981 | -0.03% | $726,193 |
| 2026-09-24 | $0.9984 | -0.06% | $645,362 |
| 2026-09-23 | $0.9990 | +0.07% | $530,740 |
| 2026-09-22 | $0.9982 | -0.08% | $736,393 |
| 2026-09-21 | $0.9991 | +0.03% | $368,175 |
| 2026-09-20 | $0.9988 | +0.04% | $629,636 |
| 2026-09-19 | $0.9983 | +0.06% | $548,937 |
| 2026-09-18 | $0.9977 | -0.02% | $319,065 |
| 2026-09-17 | $0.9979 | -0.02% | $512,745 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
GUSD is trading at $0.9978 as of Oct 16, 2026, 2:52 PM UTC, +0.02% over 24 hours (CoinGecko).
$149.45 million, ranked #224 by market cap.
$1.02, set on 2026-03-02. It is -2.36% from that level now.
149,790,000 GUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.