Gunz (GUN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCGunz (GUN) up 0.7% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCGunz (GUN) is +3.35% over 24 hours with a market cap of $9.32 million (rank #1274).
Gunz (GUN) is a cryptocurrency ranked #1274 by market cap, with 3,748,006,969 GUN in circulation out of a 10,000,000,000 maximum supply. It hit its all-time high of $0.1150 on 2025-03-31. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Gaming (GameFi), Binance Launchpool, Solana Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | gunbygunz.com |
| Chain | Contract |
|---|---|
| avalanche | 0x26debd39d5ed069770406fca10a0e4f8d2c743eb |
| solana | 3jUf2RTyXp867piSB2dt8uUcNiLDW58asjGtXkRAkBbe |
| Metric | Value |
|---|---|
| Price | $0.002487 |
| 24h change | +3.35% |
| 24h high / low | $0.002508 / $0.002421 |
| 24h trading volume | $3.28 million |
| Market cap | $9.32 million |
| Market cap rank | #1274 |
| Fully diluted valuation | $24.87 million |
| Circulating supply | 3,748,006,969 GUN |
| Total supply | 10,000,000,000 GUN |
| Max supply | 10,000,000,000 GUN |
| 7d / 30d / 1y change | -12.22% / -1.56% / -88.67% |
| All-time high | $0.1150 on 2025-03-31 (-97.84% from ATH) |
| All-time low | $0.002326 on 2026-10-15 (+6.92% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.002470, high $0.03475.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.002487 | +0.70% | $3.28 million |
| 2026-10-15 | $0.002470 | -2.76% | — |
| 2026-10-14 | $0.002540 | -4.51% | — |
| 2026-10-13 | $0.002660 | -1.85% | — |
| 2026-10-12 | $0.002710 | -6.87% | — |
| 2026-10-11 | $0.002910 | -1.69% | — |
| 2026-10-10 | $0.002960 | +2.78% | — |
| 2026-10-09 | $0.002880 | +4.73% | — |
| 2026-10-08 | $0.002750 | -7.72% | — |
| 2026-10-07 | $0.002980 | -5.10% | — |
| 2026-10-06 | $0.003140 | -2.79% | — |
| 2026-10-05 | $0.003230 | -2.71% | — |
| 2026-10-04 | $0.003320 | +3.75% | — |
| 2026-10-03 | $0.003200 | +0.00% | — |
| 2026-10-02 | $0.003200 | +6.67% | — |
| 2026-10-01 | $0.003000 | +1.69% | — |
| 2026-09-30 | $0.002950 | +1.37% | — |
| 2026-09-29 | $0.002910 | -2.02% | — |
| 2026-09-28 | $0.002970 | -5.11% | — |
| 2026-09-27 | $0.003130 | -0.32% | — |
| 2026-09-26 | $0.003140 | -1.88% | — |
| 2026-09-25 | $0.003200 | +5.96% | — |
| 2026-09-24 | $0.003020 | +3.07% | — |
| 2026-09-23 | $0.002930 | -6.69% | — |
| 2026-09-22 | $0.003140 | +3.29% | — |
| 2026-09-21 | $0.003040 | +3.75% | — |
| 2026-09-20 | $0.002930 | +4.64% | — |
| 2026-09-19 | $0.002800 | +1.82% | — |
| 2026-09-18 | $0.002750 | +4.96% | — |
| 2026-09-17 | $0.002620 | +1.95% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Gunz is trading at $0.002487 as of Oct 16, 2026, 2:52 PM UTC, +3.35% over 24 hours (CoinGecko).
$9.32 million, ranked #1274 by market cap.
$0.1150, set on 2025-03-31. It is -97.84% from that level now.
3,748,006,969 GUN circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.