GHO (GHO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

GHO (GHO) holds 0.13% from its $1 peg

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.9987

GHO (GHO) is +0.02% over 24 hours with a market cap of $698.04 million (rank #97).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

GHO (GHO) is a cryptocurrency ranked #97 by market cap, with 699,000,000 GHO in circulation. It hit its all-time high of $1.03 on 2024-02-28. This report tracks its price, supply and trading activity every day.

ItemDetail
CategoryStablecoins, USD Stablecoin, Avalanche Ecosystem, Gnosis Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websitegho.xyz

Chains and contract addresses

ChainContract
ethereum0x40d16fc0246ad3160ccc09b8d0d3a2cd28ae6c2f
monad0xfc421ad3c883bf9e7c4f42de845c4e4405799e73
base0x6bb7a212910682dcfdbd5bcbb3e28fb4e8da10ee
ink0xfc421ad3c883bf9e7c4f42de845c4e4405799e73
plasma0xb77e872a68c62cfc0dfb02c067ecc3da23b4bbf3
arbitrum-one0x7dff72693f6a4149b17e7c6314655f6a9f7c8b33
avalanche0xfc421ad3c883bf9e7c4f42de845c4e4405799e73
xdai0xfc421ad3c883bf9e7c4f42de845c4e4405799e73

Market data

MetricValue
Price$0.9987
24h change+0.02%
24h high / low$0.9989 / $0.9984
24h trading volume$2.57 million
Market cap$698.04 million
Market cap rank#97
Fully diluted valuation$698.04 million
Circulating supply699,000,000 GHO
Total supply699,000,000 GHO
Max supplyNo fixed cap listed
7d / 30d / 1y change+0.01% / +0.01% / -0.10%
All-time high$1.03 on 2024-02-28 (-3.02% from ATH)
All-time low$0.9171 on 2023-10-23 (+8.90% from ATL)

GHO price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.9973, high $1.00.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.9987+0.05%$2.57 million
2026-10-15$0.9982-0.05%$3.12 million
2026-10-14$0.9987+0.06%$1.66 million
2026-10-13$0.9981-0.03%$5.45 million
2026-10-12$0.9984+0.00%$2.20 million
2026-10-11$0.9984-0.01%$1.26 million
2026-10-10$0.9986-0.01%$5.54 million
2026-10-09$0.9986-0.06%$8.92 million
2026-10-08$0.9992-0.02%$7.90 million
2026-10-07$0.9994+0.00%$4.79 million
2026-10-06$0.9994+0.01%$5.14 million
2026-10-05$0.9993+0.01%$2.49 million
2026-10-04$0.9992-0.02%$901,087
2026-10-03$0.9994+0.02%$4.14 million
2026-10-02$0.9993+0.02%$4.04 million
2026-10-01$0.9990-0.03%$7.38 million
2026-09-30$0.9993-0.02%$6.41 million
2026-09-29$0.9994+0.02%$12.70 million
2026-09-28$0.9992-0.00%$2.67 million
2026-09-27$0.9992+0.00%$7.24 million
2026-09-26$0.9992+0.06%$12.20 million
2026-09-25$0.9986-0.03%$7.84 million
2026-09-24$0.9990-0.03%$5.49 million
2026-09-23$0.9992+0.02%$5.76 million
2026-09-22$0.9990-0.01%$8.76 million
2026-09-21$0.9991+0.00%$2.70 million
2026-09-20$0.9991+0.00%$4.47 million
2026-09-19$0.9991+0.06%$10.05 million
2026-09-18$0.9985-0.01%$17.28 million
2026-09-17$0.9985-0.02%$5.89 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

GHO (GHO) holds 0.13% from its $1 peg

  • Price $0.9987, +0.05% vs the prior day's $0.9982.
  • Versus 7-day average $0.9985 (+0.03%); 30-day average $0.9989 (-0.02%); 200-day average $0.9988 (-0.01%).
  • 24h volume $2.57 million, 0.41x its 30-day average.
  • 3.0% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.13% from $1.00.

Oct 15, 2026

GHO (GHO) holds 0.18% from its $1 peg

  • Price $0.9982, -0.05% vs the prior day's $0.9987.
  • Versus 7-day average $0.9985 (-0.03%); 30-day average $0.9989 (-0.08%); 200-day average $0.9988 (-0.06%).
  • 24h volume $3.12 million, 0.50x its 30-day average.
  • 3.1% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.18% from $1.00.

Oct 14, 2026

GHO (GHO) holds 0.13% from its $1 peg

  • Price $0.9987, +0.06% vs the prior day's $0.9981.
  • Versus 7-day average $0.9986 (+0.01%); 30-day average $0.9990 (-0.02%); 200-day average $0.9988 (-0.01%).
  • 24h volume $1.66 million, 0.27x its 30-day average.
  • 3.0% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.13% from $1.00.

Oct 13, 2026

GHO (GHO) holds 0.19% from its $1 peg

  • Price $0.9981, -0.03% vs the prior day's $0.9984.
  • Versus 7-day average $0.9987 (-0.06%); 30-day average $0.9990 (-0.08%); 200-day average $0.9988 (-0.07%).
  • 24h volume $5.45 million, 0.88x its 30-day average.
  • 3.1% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.19% from $1.00.

Oct 12, 2026

GHO (GHO) holds 0.16% from its $1 peg

  • Price $0.9984, +0.00% vs the prior day's $0.9984.
  • Versus 7-day average $0.9989 (-0.04%); 30-day average $0.9990 (-0.05%); 200-day average $0.9988 (-0.04%).
  • 24h volume $2.20 million, 0.34x its 30-day average.
  • 3.1% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.16% from $1.00.

Oct 11, 2026

GHO (GHO) holds 0.16% from its $1 peg

  • Price $0.9984, -0.01% vs the prior day's $0.9986.
  • Versus 7-day average $0.9990 (-0.05%); 30-day average $0.9990 (-0.06%); 200-day average $0.9988 (-0.04%).
  • 24h volume $1.26 million, 0.19x its 30-day average.
  • 3.1% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.16% from $1.00.

Oct 10, 2026

GHO (GHO) holds 0.14% from its $1 peg

  • Price $0.9986, -0.01% vs the prior day's $0.9986.
  • Versus 7-day average $0.9991 (-0.05%); 30-day average $0.9990 (-0.04%); 200-day average $0.9988 (-0.02%).
  • 24h volume $5.54 million, 0.85x its 30-day average.
  • 3.1% below the all-time high of $1.03 (2024-02-28).
  • Peg check: -0.14% from $1.00.

Things to know before you trade GHO

  • Volatility: over the last 30 days GHO moved an average of 0.02% per day (annualized volatility about 1%), with 0 day(s) moving more than 5%.
  • Liquidity: 24h volume is $2.57 million, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
  • Supply: no maximum supply is listed, so new GHO can keep being issued.
  • Stablecoin peg: GHO is listed as a stablecoin and currently trades at $0.9987, -0.13% from $1.00. Stablecoins can lose their peg.
  • Where it trades: highest reported 24h volume on Fluid (Ethereum) ($1.20 million), Curve (Ethereum) ($982,614), Uniswap V4 (Monad) ($396,936), Fluid (Plasma) ($218,323), Uniswap V4 (Ethereum) ($156,640).
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of GHO (GHO) today?

GHO is trading at $0.9987 as of Oct 16, 2026, 2:52 PM UTC, +0.02% over 24 hours (CoinGecko).

What is GHO's market cap?

$698.04 million, ranked #97 by market cap.

What is GHO's all-time high?

$1.03, set on 2024-02-28. It is -3.02% from that level now.

How many GHO are in circulation?

699,000,000 GHO circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Stablecoins

Tether (USDT)USDC (USDC)USDS (USDS)Ethena USDe (USDE)Dai (DAI)USD1 (USD1)Global Dollar (USDG)PayPal USD (PYUSD)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%