Geode Chain (GEODE) Latest Crypto Analysis Report – Jul 29, 2026, 7:59 PM UTCGeode Chain (GEODE) down 0.2% vs yesterday's close, 32% below its record
Updated Jul 29, 2026, 7:59 PM UTCGeode Chain (GEODE) is — over 24 hours with a market cap of $27.82 million (rank #None).
Geode Chain is an independent layer one chain plus a native suite of decentralized apps designed to make the entire decentralized world accessible to everyday people. Geode, built using the Substrate/Polkadot SDK, runs on a Nominated Proof of Stake consensus mechanism called BABE and separate finality called GRANDPA. Geode offers 1000 transactions per second on the layer one, multiplying that capability as layer 2 chains are added. Fees are low and finality is 6 seconds. The Geode Chain project began in February of 2022. See GeodeChain.com for details. Geode's native decentralized app suite includes: - Social (ads pay YOU, no algorithm, pure feeds) - Private Messaging (encrypted, disappearing) - Market (P2P buy/sell, Zeno's affiliate program, products/services) - Life and Work (resumes, IP registration) - Surveys - Domain Name Service (DNS) - Cross Chain dApp Search (find and research apps on other chains, save your favorites to access anytime) - AI User Agents (make accounts, navigate the portal, reach out across chains) - Gaming (decentralized AI-driven games on chain)
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Appchains |
| Official website | GeodeChain.com |
| Metric | Value |
|---|---|
| Price | $0.002368 |
| 24h change | — |
| 24h high / low | $0 / $0 |
| 24h trading volume | $476.42 |
| Market cap | $27.82 million |
| Market cap rank | #None |
| Fully diluted valuation | $27.82 million |
| Circulating supply | 11,748,809,322 GEODE |
| Total supply | 11,774,362,488 GEODE |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -30.17% / +191.34% / — |
| All-time high | $0.003492 on 2026-07-23 (-32.19% from ATH) |
| All-time low | $0.0004100 on 2026-03-10 (+477.58% from ATL) |
Daily closes, 2026-01-23 to 2026-10-16: low $0.0006842, high $0.003465.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.002368 | -0.15% | $476.42 |
| 2026-07-29 | $0.002372 | -0.36% | $636.34 |
| 2026-07-28 | $0.002380 | -20.72% | $1,067.79 |
| 2026-07-27 | $0.003002 | -3.15% | $1,100.43 |
| 2026-07-26 | $0.003100 | -2.26% | $995.43 |
| 2026-07-25 | $0.003172 | -1.45% | $849.44 |
| 2026-07-24 | $0.003218 | -5.82% | $1,394.40 |
| 2026-07-23 | $0.003417 | -1.38% | $912.19 |
| 2026-07-22 | $0.003465 | +329.41% | $873.88 |
| 2026-01-27 | $0.0008069 | +9.69% | $271.42 |
| 2026-01-26 | $0.0007356 | +1.85% | $50.28 |
| 2026-01-25 | $0.0007223 | +5.57% | $566.43 |
| 2026-01-24 | $0.0006842 | -1.29% | $874.31 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Jul 29, 2026
Jul 28, 2026
Jul 27, 2026
Jul 26, 2026
Jul 25, 2026
Jul 24, 2026
Geode Chain is trading at $0.002368 as of Jul 29, 2026, 7:59 PM UTC, — over 24 hours (CoinGecko).
$27.82 million, ranked #None by market cap.
$0.003492, set on 2026-07-23. It is -32.19% from that level now.
11,748,809,322 GEODE circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.