Gensyn, the Network for Machine Intelligence, is an open infrastructure layer for AI. It provides the foundational infrastructure AI needs to operate at scale, including compute, data, and information exchange, by enabling both humans and machines to participate in open digital markets. Built with native support for AI communication, identification, and verification, Gensyn serves as the economic backbone for continual learning over new decentralised AI models and applications, without centralised control. Gensyn is backed by a16z crypto, CoinFund, Galaxy Digital, Eden Block, Maven 11, and more. For more information, visit http://gensyn.ai
Daily closes, 2026-04-29 to 2026-10-16: low $0.01835, high $0.1073.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.01836
-1.46%
$1.93 million
2026-10-15
$0.01863
-2.71%
$2.16 million
2026-10-14
$0.01915
-0.97%
$2.34 million
2026-10-13
$0.01934
-5.56%
$2.45 million
2026-10-12
$0.02048
-2.14%
$1.91 million
2026-10-11
$0.02092
+2.00%
$3.79 million
2026-10-10
$0.02052
+4.48%
$2.61 million
2026-10-09
$0.01964
-6.11%
$3.45 million
2026-10-08
$0.02091
-5.06%
$3.90 million
2026-10-07
$0.02203
+3.35%
$4.38 million
2026-10-06
$0.02131
+1.63%
$2.48 million
2026-10-05
$0.02097
+2.10%
$2.46 million
2026-10-04
$0.02054
+0.20%
$2.34 million
2026-10-03
$0.02050
+0.77%
$3.11 million
2026-10-02
$0.02034
-0.89%
$2.44 million
2026-10-01
$0.02053
+0.71%
$2.91 million
2026-09-30
$0.02038
-0.13%
$2.85 million
2026-09-29
$0.02041
-3.70%
$3.15 million
2026-09-28
$0.02119
-1.66%
$2.83 million
2026-09-27
$0.02155
-0.24%
$3.39 million
2026-09-26
$0.02160
+5.44%
$4.17 million
2026-09-25
$0.02049
+2.55%
$3.42 million
2026-09-24
$0.01998
-7.53%
$4.22 million
2026-09-23
$0.02161
+1.18%
$2.51 million
2026-09-22
$0.02135
+4.85%
$3.35 million
2026-09-21
$0.02037
-0.18%
$2.20 million
2026-09-20
$0.02040
+1.65%
$2.83 million
2026-09-19
$0.02007
+6.74%
$2.54 million
2026-09-18
$0.01880
+1.06%
$2.45 million
2026-09-17
$0.01860
+1.37%
$3.40 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Gensyn (AI) slips to a 30-day low
Price $0.01836, -1.46% vs the prior day's $0.01863.
Versus 7-day average $0.01963 (-6.46%); 30-day average $0.02037 (-9.85%).
24h volume $1.93 million, 0.64x its 30-day average.
82.9% below the all-time high of $0.1073 (2026-04-29).
Oct 15, 2026
Gensyn (AI) down 2.7% vs yesterday's close, 83% below its record
Price $0.01863, -2.71% vs the prior day's $0.01915.
Versus 7-day average $0.01981 (-5.95%); 30-day average $0.02037 (-8.51%).
24h volume $2.16 million, 0.71x its 30-day average.
82.6% below the all-time high of $0.1073 (2026-04-29).
Oct 14, 2026
Gensyn (AI) down 1.0% vs yesterday's close, 82% below its record
Price $0.01915, -0.97% vs the prior day's $0.01934.
Versus 7-day average $0.02014 (-4.89%); 30-day average $0.02038 (-6.05%).
24h volume $2.34 million, 0.78x its 30-day average.
82.2% below the all-time high of $0.1073 (2026-04-29).
Oct 13, 2026
Gensyn (AI) down 5.6% vs yesterday's close, 82% below its record
Price $0.01934, -5.56% vs the prior day's $0.02048.
Versus 7-day average $0.02055 (-5.88%); 30-day average $0.02039 (-5.15%).
24h volume $2.45 million, 0.82x its 30-day average.
82.0% below the all-time high of $0.1073 (2026-04-29).
Oct 12, 2026
Gensyn (AI) down 2.1% vs yesterday's close, 81% below its record
Price $0.02048, -2.14% vs the prior day's $0.02092.
Versus 7-day average $0.02083 (-1.69%); 30-day average $0.02040 (+0.39%).
24h volume $1.91 million, 0.63x its 30-day average.
80.9% below the all-time high of $0.1073 (2026-04-29).
Oct 11, 2026
Gensyn (AI) up 2.0% vs yesterday's close, 81% below its record
Price $0.02092, +2.00% vs the prior day's $0.02052.
Versus 7-day average $0.02090 (+0.11%); 30-day average $0.02037 (+2.71%).
24h volume $3.79 million, 1.27x its 30-day average.
80.5% below the all-time high of $0.1073 (2026-04-29).
Oct 10, 2026
Gensyn (AI) up 4.5% vs yesterday's close, 81% below its record
Price $0.02052, +4.48% vs the prior day's $0.01964.
Versus 7-day average $0.02085 (-1.59%); 30-day average $0.02032 (+0.98%).
24h volume $2.61 million, 0.87x its 30-day average.
80.9% below the all-time high of $0.1073 (2026-04-29).
Things to know before you trade AI
Volatility: over the last 30 days AI moved an average of 2.61% per day (annualized volatility about 65%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $1.93 million, about 8.1% of market cap.
Supply: 13.0% of the 10,000,000,000 max supply is circulating; 8,695,324,687 AI could still enter circulation.
Dilution: fully diluted valuation ($183.57 million) is 7.7x the current market cap.
Where it trades: highest reported 24h volume on LBank ($728,845), Binance ($415,604), Upbit ($233,686), GroveX ($183,665), Bithumb ($162,912).
Drawdown: AI is 83% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Gensyn (AI) today?
Gensyn is trading at $0.01836 as of Oct 16, 2026, 2:52 PM UTC, +1.98% over 24 hours (CoinGecko).
What is Gensyn's market cap?
$23.95 million, ranked #767 by market cap.
What is Gensyn's all-time high?
$0.1073, set on 2026-04-29. It is -82.89% from that level now.
How many AI are in circulation?
1,304,675,313 AI circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.