Gate (GT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $10.39, +0.12% vs yesterday's close of $10.38.
24h volume $896,387 is 0.30x its 30-day average (lower than usual).
Market cap rank #74.

Live snapshot

$10.39

Gate (GT) is +1.87% over 24 hours with a market cap of $1.09 billion (rank #74).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Gate (GT) is a cryptocurrency ranked #74 by market cap, with 104,677,037 GT in circulation out of a 142,622,844 maximum supply. It hit its all-time high of $25.38 on 2025-01-25. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Smart Contract Platform, Exchange-based Tokens, Centralized Exchange (CEX) Token, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	gatechain.io/gatelayer

Chains and contract addresses

Chain	Contract
ethereum	`0xe66747a101bff2dba3697199dcce5b743b454759`

Market data

Metric	Value
Price	$10.39
24h change	+1.87%
24h high / low	$10.53 / $10.23
24h trading volume	$896,387
Market cap	$1.09 billion
Market cap rank	#74
Fully diluted valuation	$1.22 billion
Circulating supply	104,677,037 GT
Total supply	116,928,322 GT
Max supply	142,622,844 GT
7d / 30d / 1y change	-3.14% / +14.67% / -34.90%
All-time high	$25.38 on 2025-01-25 (-59.05% from ATH)
All-time low	$0.2575 on 2020-03-12 (+3936.23% from ATL)

Gate price history

Daily closes, 2025-10-17 to 2026-10-16: low $6.15, high $15.99.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$10.39	+0.12%	$896,387
2026-10-15	$10.38	-3.18%	$2.67 million
2026-10-14	$10.72	+0.04%	$3.35 million
2026-10-13	$10.71	-2.84%	$1.02 million
2026-10-12	$11.03	+1.32%	$1.86 million
2026-10-11	$10.88	+1.73%	$1.41 million
2026-10-10	$10.70	+0.19%	$3.32 million
2026-10-09	$10.68	-2.21%	$3.04 million
2026-10-08	$10.92	-2.91%	$4.00 million
2026-10-07	$11.25	+0.99%	$1.95 million
2026-10-06	$11.14	-0.17%	$3.44 million
2026-10-05	$11.15	-0.90%	$2.11 million
2026-10-04	$11.26	+3.00%	$1.66 million
2026-10-03	$10.93	-0.16%	$3.71 million
2026-10-02	$10.95	+1.18%	$984,194
2026-10-01	$10.82	+0.13%	$3.33 million
2026-09-30	$10.80	-0.66%	$2.28 million
2026-09-29	$10.88	-3.52%	$4.68 million
2026-09-28	$11.27	+1.34%	$2.95 million
2026-09-27	$11.12	+3.97%	$2.43 million
2026-09-26	$10.70	-0.45%	$2.66 million
2026-09-25	$10.75	+1.20%	$3.17 million
2026-09-24	$10.62	-4.07%	$3.76 million
2026-09-23	$11.07	-0.20%	$2.08 million
2026-09-22	$11.09	+6.31%	$7.08 million
2026-09-21	$10.43	+0.63%	$1.65 million
2026-09-20	$10.37	+4.27%	$2.24 million
2026-09-19	$9.95	+6.45%	$4.77 million
2026-09-18	$9.34	-0.43%	$2.54 million
2026-09-17	$9.38	+3.85%	$3.58 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Gate (GT) up 0.1% vs yesterday's close, 59% below its record

Price $10.39, +0.12% vs the prior day's $10.38.
Versus 7-day average $10.69 (-2.78%); 30-day average $10.72 (-3.10%); 200-day average $7.63 (+36.24%).
24h volume $896,387, 0.30x its 30-day average.
59.1% below the all-time high of $25.38 (2025-01-25).

Oct 15, 2026

Gate (GT) down 3.2% vs yesterday's close, 59% below its record

Price $10.38, -3.18% vs the prior day's $10.72.
Versus 7-day average $10.73 (-3.27%); 30-day average $10.68 (-2.81%); 200-day average $7.61 (+36.42%).
24h volume $2.67 million, 0.90x its 30-day average.
59.1% below the all-time high of $25.38 (2025-01-25).

Oct 14, 2026

Gate (GT) up 0.0% vs yesterday's close, 58% below its record

Price $10.72, +0.04% vs the prior day's $10.71.
Versus 7-day average $10.81 (-0.80%); 30-day average $10.64 (+0.73%); 200-day average $7.59 (+41.26%).
24h volume $3.35 million, 1.14x its 30-day average.
57.8% below the all-time high of $25.38 (2025-01-25).

Oct 13, 2026

Gate (GT) down 2.8% vs yesterday's close, 58% below its record

Price $10.71, -2.84% vs the prior day's $11.03.
Versus 7-day average $10.88 (-1.54%); 30-day average $10.59 (+1.19%); 200-day average $7.57 (+41.60%).
24h volume $1.02 million, 0.34x its 30-day average.
57.8% below the all-time high of $25.38 (2025-01-25).

Oct 12, 2026

Gate (GT) up 1.3% vs yesterday's close, 57% below its record

Price $11.03, +1.32% vs the prior day's $10.88.
Versus 7-day average $10.94 (+0.79%); 30-day average $10.54 (+4.59%); 200-day average $7.55 (+46.14%).
24h volume $1.86 million, 0.61x its 30-day average.
56.6% below the all-time high of $25.38 (2025-01-25).

Oct 11, 2026

Gate (GT) up 1.7% vs yesterday's close, 57% below its record

Price $10.88, +1.73% vs the prior day's $10.70.
Versus 7-day average $10.96 (-0.69%); 30-day average $10.49 (+3.79%); 200-day average $7.52 (+44.64%).
24h volume $1.41 million, 0.45x its 30-day average.
57.1% below the all-time high of $25.38 (2025-01-25).

Oct 10, 2026

Gate (GT) up 0.2% vs yesterday's close, 58% below its record

Price $10.70, +0.19% vs the prior day's $10.68.
Versus 7-day average $11.01 (-2.86%); 30-day average $10.43 (+2.60%); 200-day average $7.50 (+42.57%).
24h volume $3.32 million, 1.08x its 30-day average.
57.8% below the all-time high of $25.38 (2025-01-25).

Things to know before you trade GT

Volatility: over the last 30 days GT moved an average of 1.95% per day (annualized volatility about 49%), with 2 day(s) moving more than 5%.
Liquidity: 24h volume is $896,387, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 73.4% of the 142,622,844 max supply is circulating; 37,945,807 GT could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.70 million), Gate ($497,720), Hotcoin ($189,302), XT.COM ($168,723), LBank ($112,628).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Gate (GT) today?

Gate is trading at $10.39 as of Oct 16, 2026, 2:52 PM UTC, +1.87% over 24 hours (CoinGecko).

What is Gate's market cap?

$1.09 billion, ranked #74 by market cap.

What is Gate's all-time high?

$25.38, set on 2025-01-25. It is -59.05% from that level now.

How many GT are in circulation?

104,677,037 GT circulating out of a max supply of 142,622,844.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)