Daily closes, 2025-10-17 to 2026-10-16: low $0.9848, high $1.02.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.9921
+0.06%
$233,266
2026-10-15
$0.9915
+0.08%
$199,596
2026-10-14
$0.9907
-0.01%
$202,653
2026-10-13
$0.9908
-0.11%
$313,948
2026-10-12
$0.9919
+0.05%
$304,419
2026-10-11
$0.9914
-0.15%
$420,811
2026-10-10
$0.9928
+0.17%
$104,149
2026-10-09
$0.9911
-0.08%
$221,021
2026-10-08
$0.9919
-0.03%
$281,319
2026-10-07
$0.9921
-0.08%
$400,591
2026-10-06
$0.9929
-0.01%
$63,200.57
2026-10-05
$0.9930
-0.00%
$79,909.93
2026-10-04
$0.9930
+0.11%
$48,228.29
2026-10-03
$0.9919
-0.12%
$252,255
2026-10-02
$0.9930
+0.09%
$134,066
2026-10-01
$0.9921
-0.02%
$226,276
2026-09-30
$0.9923
+0.01%
$304,939
2026-09-29
$0.9922
-0.13%
$830,149
2026-09-28
$0.9935
+0.09%
$225,558
2026-09-27
$0.9926
+0.01%
$175,700
2026-09-26
$0.9925
+0.08%
$418,184
2026-09-25
$0.9917
-0.03%
$370,424
2026-09-24
$0.9919
-0.06%
$460,755
2026-09-23
$0.9925
+0.03%
$399,411
2026-09-22
$0.9922
-0.01%
$703,338
2026-09-21
$0.9923
+0.21%
$205,580
2026-09-20
$0.9903
-0.23%
$457,508
2026-09-19
$0.9925
+0.09%
$415,705
2026-09-18
$0.9916
-0.05%
$369,913
2026-09-17
$0.9921
+0.09%
$673,596
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Legacy Frax Dollar (FRAX) holds 0.79% from its $1 peg
Price $0.9921, +0.06% vs the prior day's $0.9915.
Versus 7-day average $0.9916 (+0.05%); 30-day average $0.9921 (-0.00%); 200-day average $0.9949 (-0.29%).
24h volume $233,266, 0.70x its 30-day average.
40.2% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.79% from $1.00.
Oct 15, 2026
Legacy Frax Dollar (FRAX) holds 0.85% from its $1 peg
Price $0.9915, +0.08% vs the prior day's $0.9907.
Versus 7-day average $0.9915 (+0.00%); 30-day average $0.9921 (-0.06%); 200-day average $0.9950 (-0.35%).
24h volume $199,596, 0.57x its 30-day average.
40.3% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.85% from $1.00.
Oct 14, 2026
Legacy Frax Dollar (FRAX) holds 0.93% from its $1 peg
Price $0.9907, -0.01% vs the prior day's $0.9908.
Versus 7-day average $0.9915 (-0.08%); 30-day average $0.9921 (-0.14%); 200-day average $0.9950 (-0.43%).
24h volume $202,653, 0.55x its 30-day average.
40.3% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.93% from $1.00.
Oct 13, 2026
Legacy Frax Dollar (FRAX) holds 0.92% from its $1 peg
Price $0.9908, -0.11% vs the prior day's $0.9919.
Versus 7-day average $0.9917 (-0.09%); 30-day average $0.9921 (-0.13%); 200-day average $0.9950 (-0.43%).
24h volume $313,948, 0.80x its 30-day average.
40.3% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.92% from $1.00.
Oct 12, 2026
Legacy Frax Dollar (FRAX) holds 0.81% from its $1 peg
Price $0.9919, +0.05% vs the prior day's $0.9914.
Versus 7-day average $0.9920 (-0.01%); 30-day average $0.9921 (-0.02%); 200-day average $0.9951 (-0.32%).
24h volume $304,419, 0.76x its 30-day average.
40.2% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.81% from $1.00.
Oct 11, 2026
Legacy Frax Dollar (FRAX) holds 0.86% from its $1 peg
Price $0.9914, -0.15% vs the prior day's $0.9928.
Versus 7-day average $0.9922 (-0.08%); 30-day average $0.9920 (-0.06%); 200-day average $0.9951 (-0.38%).
24h volume $420,811, 1.06x its 30-day average.
40.3% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.86% from $1.00.
Oct 10, 2026
Legacy Frax Dollar (FRAX) holds 0.72% from its $1 peg
Price $0.9928, +0.17% vs the prior day's $0.9911.
Versus 7-day average $0.9924 (+0.04%); 30-day average $0.9920 (+0.08%); 200-day average $0.9952 (-0.24%).
24h volume $104,149, 0.25x its 30-day average.
40.2% below the all-time high of $1.66 (2026-03-30).
Peg check: -0.72% from $1.00.
Things to know before you trade FRAX
Volatility: over the last 30 days FRAX moved an average of 0.08% per day (annualized volatility about 2%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $233,266, about 0.1% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: no maximum supply is listed, so new FRAX can keep being issued.
Stablecoin peg: FRAX is listed as a stablecoin and currently trades at $0.9921, -0.79% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($175,739), Fraxswap (Ethereum) ($46,510.18), Uniswap V3 (Ethereum) ($24,726.06), Uniswap V3 (Avalanche) ($5,289.42), Uniswap V3 (Optimism) ($2,947.05).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Legacy Frax Dollar (FRAX) today?
Legacy Frax Dollar is trading at $0.9921 as of Oct 16, 2026, 2:52 PM UTC, +0.12% over 24 hours (CoinGecko).
What is Legacy Frax Dollar's market cap?
$217.56 million, ranked #178 by market cap.
What is Legacy Frax Dollar's all-time high?
$1.66, set on 2026-03-30. It is -40.35% from that level now.
How many FRAX are in circulation?
219,310,246 FRAX circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.