FONQ (FONQ) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

What changed since yesterday

Price $0.07719, +1.43% vs yesterday's close of $0.07610.
24h volume $170,383 is 1.17x its 30-day average (higher than usual).
Market cap rank #434.

Live snapshot

$0.07719

FONQ (FONQ) is +1.48% over 24 hours with a market cap of $54.03 million (rank #434).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

FONQ is an AI-powered Web3 finance ecosystem focused on delivering real-time financial insights, intelligent analytics, and user-centric rewards. FONQ empowers you to make smarter investment decisions with real-time AI insights, portfolio tracking, and FXP-based reward conversion — all within a secure, decentralized ecosystem designed for the future of finance. The Future of AI Finance Powered by FONQ — Experience the next generation of financial intelligence with FONQ Token. Our AI-driven ecosystem provides real-time insights, predictive analytics, and seamless integration across crypto and traditional markets.

Item	Detail
Category	Analytics, Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	fonq.io

Chains and contract addresses

Chain	Contract
ethereum	`0x4cff203005b24aa1083b35063d684a76b1080f22`

Market data

Metric	Value
Price	$0.07719
24h change	+1.48%
24h high / low	$0.07789 / $0.07580
24h trading volume	$170,383
Market cap	$54.03 million
Market cap rank	#434
Fully diluted valuation	$54.03 million
Circulating supply	700,000,000 FONQ
Total supply	700,000,000 FONQ
Max supply	700,000,000 FONQ
7d / 30d / 1y change	-1.30% / +0.87% / —
All-time high	$0.08965 on 2026-07-30 (-13.90% from ATH)
All-time low	$0.04097 on 2026-08-03 (+88.43% from ATL)

FONQ price history

Daily closes, 2026-07-28 to 2026-10-16: low $0.05472, high $0.08889.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.07719	+1.43%	$170,383
2026-10-15	$0.07610	-1.31%	$163,634
2026-10-14	$0.07711	+1.07%	$164,324
2026-10-13	$0.07630	-2.92%	$160,590
2026-10-12	$0.07859	+1.49%	$168,267
2026-10-11	$0.07744	-0.23%	$174,636
2026-10-10	$0.07762	+0.52%	$170,924
2026-10-09	$0.07722	-1.99%	$168,175
2026-10-08	$0.07878	-2.68%	$178,547
2026-10-07	$0.08095	-0.10%	$177,271
2026-10-06	$0.08103	-0.79%	$176,388
2026-10-05	$0.08168	+1.17%	$173,525
2026-10-04	$0.08073	-0.08%	$190,528
2026-10-03	$0.08080	-0.76%	$198,147
2026-10-02	$0.08142	+1.20%	$194,561
2026-10-01	$0.08045	-0.19%	$216,971
2026-09-30	$0.08060	-0.24%	$214,282
2026-09-29	$0.08079	+0.13%	$207,907
2026-09-28	$0.08069	-0.74%	$215,108
2026-09-27	$0.08129	+0.22%	$203,562
2026-09-26	$0.08112	+0.39%	$207,469
2026-09-25	$0.08081	+0.27%	$94,726.84
2026-09-24	$0.08058	-1.33%	$57,549.25
2026-09-23	$0.08167	-0.64%	$60,000.57
2026-09-22	$0.08220	+2.44%	$63,233.73
2026-09-21	$0.08024	+0.46%	$64,531.39
2026-09-20	$0.07987	+1.07%	$56,900.73
2026-09-19	$0.07903	+3.20%	$58,016.57
2026-09-18	$0.07658	+0.33%	$60,053.58
2026-09-17	$0.07633	+0.90%	$59,232.35

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

FONQ (FONQ) up 1.4% vs yesterday's close, 14% below its record

Price $0.07719, +1.43% vs the prior day's $0.07610.
Versus 7-day average $0.07719 (-0.00%); 30-day average $0.07951 (-2.91%).
24h volume $170,383, 1.17x its 30-day average.
13.9% below the all-time high of $0.08965 (2026-07-30).

Oct 15, 2026

FONQ (FONQ) down 1.3% vs yesterday's close, 15% below its record

Price $0.07610, -1.31% vs the prior day's $0.07711.
Versus 7-day average $0.07720 (-1.42%); 30-day average $0.07946 (-4.22%).
24h volume $163,634, 1.15x its 30-day average.
15.1% below the all-time high of $0.08965 (2026-07-30).

Oct 14, 2026

FONQ (FONQ) up 1.1% vs yesterday's close, 14% below its record

Price $0.07711, +1.07% vs the prior day's $0.07630.
Versus 7-day average $0.07758 (-0.60%); 30-day average $0.07950 (-3.00%).
24h volume $164,324, 1.19x its 30-day average.
14.0% below the all-time high of $0.08965 (2026-07-30).

Oct 13, 2026

FONQ (FONQ) down 2.9% vs yesterday's close, 15% below its record

Price $0.07630, -2.92% vs the prior day's $0.07859.
Versus 7-day average $0.07813 (-2.34%); 30-day average $0.07949 (-4.02%).
24h volume $160,590, 1.19x its 30-day average.
14.9% below the all-time high of $0.08965 (2026-07-30).

Oct 12, 2026

FONQ (FONQ) up 1.5% vs yesterday's close, 12% below its record

Price $0.07859, +1.49% vs the prior day's $0.07744.
Versus 7-day average $0.07880 (-0.27%); 30-day average $0.07956 (-1.21%).
24h volume $168,267, 1.28x its 30-day average.
12.3% below the all-time high of $0.08965 (2026-07-30).

Oct 11, 2026

FONQ (FONQ) down 0.2% vs yesterday's close, 14% below its record

Price $0.07744, -0.23% vs the prior day's $0.07762.
Versus 7-day average $0.07924 (-2.28%); 30-day average $0.07953 (-2.63%).
24h volume $174,636, 1.37x its 30-day average.
13.6% below the all-time high of $0.08965 (2026-07-30).

Oct 10, 2026

FONQ (FONQ) up 0.5% vs yesterday's close, 13% below its record

Price $0.07762, +0.52% vs the prior day's $0.07722.
Versus 7-day average $0.07971 (-2.63%); 30-day average $0.07948 (-2.35%).
24h volume $170,924, 1.38x its 30-day average.
13.4% below the all-time high of $0.08965 (2026-07-30).

Things to know before you trade FONQ

Volatility: over the last 30 days FONQ moved an average of 1.01% per day (annualized volatility about 25%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $170,383, about 0.3% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 100.0% of the 700,000,000 max supply is circulating; 0 FONQ could still enter circulation.
Where it trades: highest reported 24h volume on LBank ($175,612).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of FONQ (FONQ) today?

FONQ is trading at $0.07719 as of Oct 16, 2026, 2:51 PM UTC, +1.48% over 24 hours (CoinGecko).

What is FONQ's market cap?

$54.03 million, ranked #434 by market cap.

What is FONQ's all-time high?

$0.08965, set on 2026-07-30. It is -13.90% from that level now.

How many FONQ are in circulation?

700,000,000 FONQ circulating out of a max supply of 700,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Analytics

Genius (GENIUS)BNB Attestation Service (BAS)TAU FA (TAUFA)Tree (TREE)Bubblemaps (BMT)DexTools (DEXT)AlphaBlockAI (ALPHA)Aspecta (ASP)