Fogo (FOGO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCFogo (FOGO) slips to a 30-day low
Updated Oct 16, 2026, 2:52 PM UTCFogo (FOGO) is +2.06% over 24 hours with a market cap of $22.63 million (rank #792).
Fogo is a next-generation Layer 1 blockchain designed to deliver the best on-chain trading experience ever. With its unique architecture and Firedancer implementation, the chain offers low latency, near-instant finality, and unparalleled scalability. As a purpose-built blockchain, Fogo will incorporate a carefully constructed, vertically integrated tech stack. This includes a curated validator set, native price feeds, an enshrined DEX, and colocated liquidity providers to create a truly differentiated trading environment. Backed by a team of trading and engineering experts and driven by a vision to redefine what’s possible, Fogo is setting the standard for high-performance blockchain infrastructure.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1), Binance Alpha Spotlight |
| Official website | www.fogo.io |
| Metric | Value |
|---|---|
| Price | $0.004322 |
| 24h change | +2.06% |
| 24h high / low | $0.004448 / $0.004249 |
| 24h trading volume | $1.34 million |
| Market cap | $22.63 million |
| Market cap rank | #792 |
| Fully diluted valuation | $42.54 million |
| Circulating supply | 5,236,538,441 FOGO |
| Total supply | 9,842,038,446 FOGO |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -7.06% / -27.65% / — |
| All-time high | $0.06255 on 2026-01-15 (-93.09% from ATH) |
| All-time low | $0.004021 on 2026-10-15 (+7.49% from ATL) |
Daily closes, 2026-01-15 to 2026-10-16: low $0.004322, high $0.04875.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.004322 | -0.41% | $1.34 million |
| 2026-10-15 | $0.004340 | -7.86% | — |
| 2026-10-14 | $0.004710 | +1.95% | — |
| 2026-10-13 | $0.004620 | +1.76% | — |
| 2026-10-12 | $0.004540 | -6.20% | — |
| 2026-10-11 | $0.004840 | -0.21% | — |
| 2026-10-10 | $0.004850 | +2.32% | — |
| 2026-10-09 | $0.004740 | +1.94% | — |
| 2026-10-08 | $0.004650 | -7.19% | — |
| 2026-10-07 | $0.005010 | -7.39% | — |
| 2026-10-06 | $0.005410 | -1.64% | — |
| 2026-10-05 | $0.005500 | +5.97% | — |
| 2026-10-04 | $0.005190 | -1.52% | — |
| 2026-10-03 | $0.005270 | +0.19% | — |
| 2026-10-02 | $0.005260 | -1.50% | — |
| 2026-10-01 | $0.005340 | -0.74% | — |
| 2026-09-30 | $0.005380 | -0.19% | — |
| 2026-09-29 | $0.005390 | +2.47% | — |
| 2026-09-28 | $0.005260 | -9.62% | — |
| 2026-09-27 | $0.005820 | -3.48% | — |
| 2026-09-26 | $0.006030 | -7.66% | — |
| 2026-09-25 | $0.006530 | +2.35% | — |
| 2026-09-24 | $0.006380 | +0.63% | — |
| 2026-09-23 | $0.006340 | -13.03% | — |
| 2026-09-22 | $0.007290 | +5.96% | — |
| 2026-09-21 | $0.006880 | +4.88% | — |
| 2026-09-20 | $0.006560 | -2.38% | — |
| 2026-09-19 | $0.006720 | -2.47% | — |
| 2026-09-18 | $0.006890 | +9.71% | — |
| 2026-09-17 | $0.006280 | +5.37% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Fogo is trading at $0.004322 as of Oct 16, 2026, 2:52 PM UTC, +2.06% over 24 hours (CoinGecko).
$22.63 million, ranked #792 by market cap.
$0.06255, set on 2026-01-15. It is -93.09% from that level now.
5,236,538,441 FOGO circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.