f(x) Protocol fxUSD (FXUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCf(x) Protocol fxUSD (FXUSD) holds 0.10% from its $1 peg
Updated Oct 16, 2026, 2:51 PM UTCf(x) Protocol fxUSD (FXUSD) is +0.04% over 24 hours with a market cap of $89.94 million (rank #307).
On V1, fxUSD is unlike anything else in DeFi. It is the first truly decentralized stablecoin with the scalability to compete toe-to-toe with centralized offerings. Its combination of strong peg, built in yield and zero slippage swapping makes it extremely user friendly, while the ingenious economic design grows the available liquidity automatically as a byproduct of providing serious value to constituent LSDs. For the f(x) V2, f(x) Protocol is a decentralized on-chain trading platform that enables stress-free leverage on ETH and WBTC while delivering the highest organic & sustainable yield on stablecoins. By utilizing an innovative mechanism, we offer up to 7X long or short exposure with minimum liquidation risk & funding costs. To fuel the leverage positions, the protocol mints fxUSD, a scalable & decentralized stablecoin with a strong peg to the dollar and backed by wstETH and WBTC.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, Ethereum Ecosystem, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | fx.aladdin.club |
| Chain | Contract |
|---|---|
| ethereum | 0x085780639cc2cacd35e474e71f4d000e2405d8f6 |
| base | 0x55380fe7a1910dff29a47b622057ab4139da42c5 |
| Metric | Value |
|---|---|
| Price | $1.00 |
| 24h change | +0.04% |
| 24h high / low | $1.00 / $0.9999 |
| 24h trading volume | $349,877 |
| Market cap | $89.94 million |
| Market cap rank | #307 |
| Fully diluted valuation | $89.94 million |
| Circulating supply | 89,890,155 FXUSD |
| Total supply | 89,890,155 FXUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.04% / +0.09% / +0.08% |
| All-time high | $1.04 on 2026-02-05 (-3.60% from ATH) |
| All-time low | $0.9531 on 2024-12-05 (+4.99% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.9835, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $1.00 | +0.10% | $349,877 |
| 2026-10-15 | $1.0000 | -0.01% | $1.86 million |
| 2026-10-14 | $1.00 | +0.02% | $325,892 |
| 2026-10-13 | $0.9998 | -0.00% | $753,273 |
| 2026-10-12 | $0.9999 | +0.04% | $255,526 |
| 2026-10-11 | $0.9995 | -0.04% | $9.56 million |
| 2026-10-10 | $0.9999 | -0.02% | $6.88 million |
| 2026-10-09 | $1.00 | +0.06% | $15.19 million |
| 2026-10-08 | $0.9995 | -0.03% | $909,561 |
| 2026-10-07 | $0.9998 | +0.01% | $485,441 |
| 2026-10-06 | $0.9997 | -0.03% | $216,422 |
| 2026-10-05 | $1.0000 | +0.05% | $1.54 million |
| 2026-10-04 | $0.9995 | -0.02% | $181,054 |
| 2026-10-03 | $0.9996 | +0.01% | $565,641 |
| 2026-10-02 | $0.9996 | -0.01% | $4.20 million |
| 2026-10-01 | $0.9997 | -0.06% | $2.72 million |
| 2026-09-30 | $1.00 | +0.04% | $2.81 million |
| 2026-09-29 | $0.9998 | +0.12% | $248,869 |
| 2026-09-28 | $0.9987 | -0.12% | $216,394 |
| 2026-09-27 | $0.9999 | -0.00% | $2.47 million |
| 2026-09-26 | $0.9999 | +0.18% | $2.38 million |
| 2026-09-25 | $0.9981 | -0.17% | $138,748 |
| 2026-09-24 | $0.9997 | -0.01% | $587,791 |
| 2026-09-23 | $0.9998 | -0.04% | $1.96 million |
| 2026-09-22 | $1.00 | +0.03% | $12.86 million |
| 2026-09-21 | $1.00 | +0.04% | $188,361 |
| 2026-09-20 | $0.9996 | +0.02% | $7.44 million |
| 2026-09-19 | $0.9994 | -0.02% | $1.26 million |
| 2026-09-18 | $0.9997 | -0.00% | $1.06 million |
| 2026-09-17 | $0.9997 | +0.01% | $19.80 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
f(x) Protocol fxUSD is trading at $1.00 as of Oct 16, 2026, 2:51 PM UTC, +0.04% over 24 hours (CoinGecko).
$89.94 million, ranked #307 by market cap.
$1.04, set on 2026-02-05. It is -3.60% from that level now.
89,890,155 FXUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.