Ergo (ERG) Latest Crypto Analysis Report โ Oct 16, 2026, 2:52 PM UTCErgo (ERG) up 5.5% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCErgo (ERG) is +4.23% over 24 hours with a market cap of $26.12 million (rank #733).
Ergo is a flexible blockchain protocol. Ergo is designed for developing decentralized applications with the main focus of providing an efficient, secure and easy way to implement financial contracts. To achieve this goal, Ergo includes various technical and economic improvements to existing blockchain solutions. Every coin in Ergo is protected by a program in Ergo Script, which is a powerful and protocol-friendly scripting language based on ฮฃ-protocols. Using ErgoScript, users can encode the conditions under which coins may be used: who can spend them, when, under what external conditions, to whom, and so on. Extended support for light nodes makes Ergo friendly for end users because it allows running contracts on untrusted commodity hardware.To be usable in the long-term, Ergo follows a survivability approach โ it uses widely-researched solutions that do not result in security issues in the future, while also preventing performance degradation over time with a new economic model. Finally, Ergo has a self-amendable protocol that allows it to absorb new ideas and improve itself in the future.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Zero Knowledge (ZK), Proof of Work (PoW) |
| Block time | 2 min |
| Official website | ergoplatform.org/en |
| Metric | Value |
|---|---|
| Price | $0.3130 |
| 24h change | +4.23% |
| 24h high / low | $0.3274 / $0.2979 |
| 24h trading volume | $111,638 |
| Market cap | $26.12 million |
| Market cap rank | #733 |
| Fully diluted valuation | $30.58 million |
| Circulating supply | 83,486,232 ERG |
| Total supply | 97,739,924 ERG |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +8.24% / +28.30% / -52.35% |
| All-time high | $18.72 on 2021-09-02 (-98.33% from ATH) |
| All-time low | $0.09419 on 2020-03-12 (+232.28% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1900, high $0.7848.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.3130 | +5.52% | $111,638 |
| 2026-10-15 | $0.2966 | -4.15% | $100,382 |
| 2026-10-14 | $0.3094 | -3.57% | $175,376 |
| 2026-10-13 | $0.3209 | -1.31% | $182,097 |
| 2026-10-12 | $0.3252 | -1.44% | $214,858 |
| 2026-10-11 | $0.3299 | +10.11% | $277,322 |
| 2026-10-10 | $0.2996 | -3.54% | $168,831 |
| 2026-10-09 | $0.3106 | +4.49% | $186,196 |
| 2026-10-08 | $0.2973 | -7.48% | $162,303 |
| 2026-10-07 | $0.3213 | +2.36% | $267,579 |
| 2026-10-06 | $0.3139 | -3.04% | $409,563 |
| 2026-10-05 | $0.3238 | +5.52% | $275,547 |
| 2026-10-04 | $0.3068 | -5.33% | $125,061 |
| 2026-10-03 | $0.3241 | -1.88% | $124,196 |
| 2026-10-02 | $0.3303 | -0.24% | $164,064 |
| 2026-10-01 | $0.3311 | -1.49% | $152,620 |
| 2026-09-30 | $0.3361 | +3.82% | $249,128 |
| 2026-09-29 | $0.3237 | -2.21% | $174,363 |
| 2026-09-28 | $0.3311 | +1.14% | $102,454 |
| 2026-09-27 | $0.3273 | -3.38% | $83,070.40 |
| 2026-09-26 | $0.3388 | -0.40% | $97,864.21 |
| 2026-09-25 | $0.3401 | -2.27% | $93,177.49 |
| 2026-09-24 | $0.3480 | +0.97% | $262,588 |
| 2026-09-23 | $0.3447 | +6.76% | $162,401 |
| 2026-09-22 | $0.3229 | +17.77% | $317,837 |
| 2026-09-21 | $0.2741 | -2.77% | $171,860 |
| 2026-09-20 | $0.2819 | -1.90% | $153,316 |
| 2026-09-19 | $0.2874 | +13.55% | $147,647 |
| 2026-09-18 | $0.2531 | +1.46% | $113,861 |
| 2026-09-17 | $0.2494 | +3.02% | $218,114 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Ergo is trading at $0.3130 as of Oct 16, 2026, 2:52 PM UTC, +4.23% over 24 hours (CoinGecko).
$26.12 million, ranked #733 by market cap.
$18.72, set on 2021-09-02. It is -98.33% from that level now.
83,486,232 ERG circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.