DUSK (DUSK) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCDUSK (DUSK) surges 11.1% in 24 hours
Updated Oct 16, 2026, 2:51 PM UTCDUSK (DUSK) is +5.72% over 24 hours with a market cap of $74.61 million (rank #344).
Dusk is a public, permissionless Layer 1 blockchain purpose-built for regulated financial markets. It enables the native issuance, trading, and settlement of real-world assets (RWAs) in full compliance with EU regulations such as MiFID II, MiCA, and the DLT Pilot Regime. Through strategic partnerships - including with NPEX, a Dutch MTF-regulated exchange, and Quantoz, a MiCA-compliant EMI issuing EURQ—Dusk facilitates the creation of secondary markets for digital securities. With privacy-preserving smart contracts, zero-knowledge compliance infrastructure, and institutional custody solutions like Dusk Vault, Dusk provides the complete stack for compliant on-chain finance in Europe.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem |
| Hashing algorithm | Proof of Stake |
| Official website | dusk.network |
| Chain | Contract |
|---|---|
| ethereum | 0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 |
| binance-smart-chain | 0xb2bd0749dbe21f623d9baba856d3b0f0e1bfec9c |
| Metric | Value |
|---|---|
| Price | $0.1224 |
| 24h change | +5.72% |
| 24h high / low | $0.1242 / $0.1070 |
| 24h trading volume | $16.92 million |
| Market cap | $74.61 million |
| Market cap rank | #344 |
| Fully diluted valuation | $74.61 million |
| Circulating supply | 609,412,863 DUSK |
| Total supply | 609,420,944 DUSK |
| Max supply | 1,000,000,000 DUSK |
| 7d / 30d / 1y change | +52.60% / +76.49% / +110.63% |
| All-time high | $1.09 on 2021-12-29 (-88.77% from ATH) |
| All-time low | $0.01113 on 2020-03-12 (+999.80% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.03790, high $0.2247.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1224 | +11.11% | $16.92 million |
| 2026-10-15 | $0.1102 | +7.83% | — |
| 2026-10-14 | $0.1022 | +5.80% | — |
| 2026-10-13 | $0.09660 | +11.55% | — |
| 2026-10-12 | $0.08660 | -2.91% | — |
| 2026-10-11 | $0.08920 | +2.88% | — |
| 2026-10-10 | $0.08670 | +9.19% | — |
| 2026-10-09 | $0.07940 | +3.25% | — |
| 2026-10-08 | $0.07690 | -2.16% | — |
| 2026-10-07 | $0.07860 | -7.64% | — |
| 2026-10-06 | $0.08510 | -0.35% | — |
| 2026-10-05 | $0.08540 | +0.95% | — |
| 2026-10-04 | $0.08460 | +1.68% | — |
| 2026-10-03 | $0.08320 | -2.00% | — |
| 2026-10-02 | $0.08490 | -2.86% | — |
| 2026-10-01 | $0.08740 | -2.78% | — |
| 2026-09-30 | $0.08990 | +7.54% | — |
| 2026-09-29 | $0.08360 | -0.95% | — |
| 2026-09-28 | $0.08440 | -10.02% | — |
| 2026-09-27 | $0.09380 | +5.27% | — |
| 2026-09-26 | $0.08910 | -2.52% | — |
| 2026-09-25 | $0.09140 | +5.06% | — |
| 2026-09-24 | $0.08700 | +0.93% | — |
| 2026-09-23 | $0.08620 | -5.79% | — |
| 2026-09-22 | $0.09150 | +4.57% | — |
| 2026-09-21 | $0.08750 | +13.34% | — |
| 2026-09-20 | $0.07720 | +1.71% | — |
| 2026-09-19 | $0.07590 | -1.30% | — |
| 2026-09-18 | $0.07690 | +7.85% | — |
| 2026-09-17 | $0.07130 | +4.70% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
DUSK is trading at $0.1224 as of Oct 16, 2026, 2:51 PM UTC, +5.72% over 24 hours (CoinGecko).
$74.61 million, ranked #344 by market cap.
$1.09, set on 2021-12-29. It is -88.77% from that level now.
609,412,863 DUSK circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.