Dolphin (POD) Latest Crypto Analysis Report

What changed since yesterday

Price $0.6776, -8.33% vs yesterday's close of $0.7391.
24h volume $8.05 million is 0.48x its 30-day average (lower than usual).
Market cap rank #425.

Live snapshot

$0.6776

Dolphin (POD) is -1.50% over 24 hours with a market cap of $56.60 million (rank #425).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

Dolphin is a project dedicated to pushing the boundaries of AI model development and distributed inference. Our flagship product is Dolphin Network – A Decentralized AI Inference Network. The goal of Dolphin Network is to allow gamers & other GPU owners to repurpose their GPUs during idle periods by powering a portion of our inference network. By processing a portion of the network’s requests, they are able to earn $DPHN tokens which can later be used for inference or sold on the market to recoup the cost of the GPU. The integrity of the network is upheld through a mix of encryption, randomly sampled validation & cryptoeconomic bonding.

Item	Detail
Category	Artificial Intelligence (AI), DePIN, Base Ecosystem, AI Applications
Hashing algorithm	Not applicable (token)
Official website	dphn.ai

Chains and contract addresses

Chain	Contract
base	`0xed664536023d8e4b1640c394777d34abaff1df8f`

Market data

Metric	Value
Price	$0.6776
24h change	-1.50%
24h high / low	$0.7553 / $0.6792
24h trading volume	$8.05 million
Market cap	$56.60 million
Market cap rank	#425
Fully diluted valuation	$339.09 million
Circulating supply	83,451,754 POD
Total supply	500,000,000 POD
Max supply	500,000,000 POD
7d / 30d / 1y change	+15.39% / +131.52% / —
All-time high	$0.9545 on 2026-10-04 (-29.01% from ATH)
All-time low	$0.00007232 on 2026-03-10 (+936800.66% from ATL)

Dolphin price history

Daily closes, 2025-10-20 to 2026-10-16: low $0.00007234, high $0.8893.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.6776	-8.33%	$8.05 million
2026-10-15	$0.7391	+8.79%	$30.66 million
2026-10-14	$0.6794	-4.19%	$15.73 million
2026-10-13	$0.7091	+14.65%	$45.20 million
2026-10-12	$0.6185	+0.92%	$4.47 million
2026-10-11	$0.6129	+0.79%	$2.26 million
2026-10-10	$0.6081	-0.54%	$4.10 million
2026-10-09	$0.6114	-11.86%	$5.89 million
2026-10-08	$0.6936	-7.64%	$15.54 million
2026-10-07	$0.7511	-7.10%	$36.77 million
2026-10-06	$0.8084	-9.09%	$37.36 million
2026-10-05	$0.8893	+11.01%	$90.07 million
2026-10-04	$0.8011	+43.14%	$126.34 million
2026-10-03	$0.5597	+79.28%	$78.60 million
2026-10-02	$0.3122	-0.69%	$466,291
2026-10-01	$0.3143	+2.43%	$505,631
2026-09-30	$0.3069	-0.22%	$437,826
2026-09-29	$0.3076	-9.13%	$589,793
2026-09-28	$0.3385	-0.46%	$391,566
2026-09-27	$0.3400	+2.47%	$557,252
2026-09-26	$0.3318	+3.49%	$980,891
2026-09-25	$0.3206	-5.50%	$479,919
2026-09-24	$0.3393	-9.43%	$1.08 million
2026-09-23	$0.3746	-3.99%	$1.31 million
2026-09-22	$0.3901	+8.05%	$1.72 million
2026-09-21	$0.3611	+15.17%	$1.14 million
2026-09-20	$0.3135	-0.62%	$1.06 million
2026-09-19	$0.3155	+7.83%	$1.03 million
2026-09-18	$0.2926	+13.38%	$1.06 million
2026-09-17	$0.2580	-8.97%	$1.20 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Dolphin (POD) down 8.3% vs yesterday's close, 29% below its record

Price $0.6776, -8.33% vs the prior day's $0.7391.
Versus 7-day average $0.6635 (+2.12%); 30-day average $0.4992 (+35.74%); 200-day average $0.3075 (+120.33%).
24h volume $8.05 million, 0.48x its 30-day average.
29.0% below the all-time high of $0.9545 (2026-10-04).

Oct 15, 2026

Dolphin (POD) up 8.8% vs yesterday's close, 23% below its record

Price $0.7391, +8.79% vs the prior day's $0.6794.
Versus 7-day average $0.6541 (+13.01%); 30-day average $0.4861 (+52.07%); 200-day average $0.3042 (+142.97%).
24h volume $30.66 million, 1.92x its 30-day average.
22.6% below the all-time high of $0.9545 (2026-10-04).

Oct 14, 2026

Dolphin (POD) down 4.2% vs yesterday's close, 29% below its record

Price $0.6794, -4.19% vs the prior day's $0.7091.
Versus 7-day average $0.6476 (+4.92%); 30-day average $0.4716 (+44.07%); 200-day average $0.3006 (+126.05%).
24h volume $15.73 million, 1.02x its 30-day average.
28.8% below the all-time high of $0.9545 (2026-10-04).

Oct 13, 2026

Dolphin (POD) volume jumps to 3.2x its 30-day average

Price $0.7091, +14.65% vs the prior day's $0.6185.
Versus 7-day average $0.6578 (+7.80%); 30-day average $0.4591 (+54.46%); 200-day average $0.2972 (+138.57%).
24h volume $45.20 million, 3.23x its 30-day average.
25.7% below the all-time high of $0.9545 (2026-10-04).

Oct 12, 2026

Dolphin (POD) up 0.9% vs yesterday's close, 35% below its record

Price $0.6185, +0.92% vs the prior day's $0.6129.
Versus 7-day average $0.6720 (-7.96%); 30-day average $0.4452 (+38.91%); 200-day average $0.2937 (+110.56%).
24h volume $4.47 million, 0.32x its 30-day average.
35.2% below the all-time high of $0.9545 (2026-10-04).

Oct 11, 2026

Dolphin (POD) up 0.8% vs yesterday's close, 36% below its record

Price $0.6129, +0.79% vs the prior day's $0.6081.
Versus 7-day average $0.7107 (-13.76%); 30-day average $0.4347 (+40.98%); 200-day average $0.2907 (+110.81%).
24h volume $2.26 million, 0.16x its 30-day average.
35.8% below the all-time high of $0.9545 (2026-10-04).

Oct 10, 2026

Dolphin (POD) down 0.5% vs yesterday's close, 36% below its record

Price $0.6081, -0.54% vs the prior day's $0.6114.
Versus 7-day average $0.7376 (-17.56%); 30-day average $0.4254 (+42.94%); 200-day average $0.2877 (+111.33%).
24h volume $4.10 million, 0.30x its 30-day average.
36.3% below the all-time high of $0.9545 (2026-10-04).

Things to know before you trade POD

Volatility: over the last 30 days POD moved an average of 9.97% per day (annualized volatility about 272%), with 18 day(s) moving more than 5%.
Liquidity: 24h volume is $8.05 million, about 14.2% of market cap.
Supply: 16.7% of the 500,000,000 max supply is circulating; 416,548,246 POD could still enter circulation.
Dilution: fully diluted valuation ($339.09 million) is 6.0x the current market cap.
Where it trades: highest reported 24h volume on Upbit ($6.68 million), Aerodrome Slipstream 3 ($741,941), Uniswap V4 (Base) ($552,506), Bithumb ($490,428), LBank ($311,470).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Dolphin (POD) today?

Dolphin is trading at $0.6776 as of Oct 16, 2026, 2:51 PM UTC, -1.50% over 24 hours (CoinGecko).

What is Dolphin's market cap?

$56.60 million, ranked #425 by market cap.

What is Dolphin's all-time high?

$0.9545, set on 2026-10-04. It is -29.01% from that level now.

How many POD are in circulation?

83,451,754 POD circulating out of a max supply of 500,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Dolphin (POD) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC