Daily closes, 2025-10-17 to 2026-10-16: low $0.8267, high $1.01.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.9970
+0.07%
$829,910
2026-10-15
$0.9963
-0.08%
$1.48 million
2026-10-14
$0.9971
+0.03%
$997,750
2026-10-13
$0.9968
-0.06%
$1.16 million
2026-10-12
$0.9973
+0.00%
$837,386
2026-10-11
$0.9973
+0.01%
$271,857
2026-10-10
$0.9972
+0.03%
$1.73 million
2026-10-09
$0.9969
-0.04%
$623,176
2026-10-08
$0.9973
+0.01%
$6.73 million
2026-10-07
$0.9972
-0.03%
$2.46 million
2026-10-06
$0.9976
+0.01%
$1.21 million
2026-10-05
$0.9975
+0.01%
$242,360
2026-10-04
$0.9974
-0.00%
$89,196.51
2026-10-03
$0.9974
-0.00%
$581,430
2026-10-02
$0.9975
-0.02%
$576,715
2026-10-01
$0.9977
-0.00%
$5.44 million
2026-09-30
$0.9977
-0.01%
$975,159
2026-09-29
$0.9978
+0.03%
$285,728
2026-09-28
$0.9975
+0.03%
$155,851
2026-09-27
$0.9972
-0.05%
$315,899
2026-09-26
$0.9978
+0.07%
$289,840
2026-09-25
$0.9970
+0.09%
$433,723
2026-09-24
$0.9961
-0.10%
$902,993
2026-09-23
$0.9971
-0.03%
$327,065
2026-09-22
$0.9975
+0.03%
$418,359
2026-09-21
$0.9972
-0.01%
$73,152.94
2026-09-20
$0.9973
+0.01%
$194,863
2026-09-19
$0.9972
+0.07%
$242,957
2026-09-18
$0.9965
+0.01%
$973,722
2026-09-17
$0.9965
-0.07%
$227,787
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
DOLA (DOLA) holds 0.30% from its $1 peg
Price $0.9970, +0.07% vs the prior day's $0.9963.
Versus 7-day average $0.9970 (-0.00%); 30-day average $0.9972 (-0.02%); 200-day average $0.9876 (+0.95%).
24h volume $829,910, 0.81x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.30% from $1.00.
Oct 15, 2026
DOLA (DOLA) holds 0.37% from its $1 peg
Price $0.9963, -0.08% vs the prior day's $0.9971.
Versus 7-day average $0.9970 (-0.07%); 30-day average $0.9972 (-0.10%); 200-day average $0.9876 (+0.88%).
24h volume $1.48 million, 1.51x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.37% from $1.00.
Oct 14, 2026
DOLA (DOLA) holds 0.29% from its $1 peg
Price $0.9971, +0.03% vs the prior day's $0.9968.
Versus 7-day average $0.9971 (-0.01%); 30-day average $0.9972 (-0.01%); 200-day average $0.9875 (+0.97%).
24h volume $997,750, 1.05x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.29% from $1.00.
Oct 13, 2026
DOLA (DOLA) holds 0.32% from its $1 peg
Price $0.9968, -0.06% vs the prior day's $0.9973.
Versus 7-day average $0.9972 (-0.04%); 30-day average $0.9972 (-0.04%); 200-day average $0.9874 (+0.95%).
24h volume $1.16 million, 1.26x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.32% from $1.00.
Oct 12, 2026
DOLA (DOLA) holds 0.27% from its $1 peg
Price $0.9973, +0.00% vs the prior day's $0.9973.
Versus 7-day average $0.9973 (+0.01%); 30-day average $0.9972 (+0.02%); 200-day average $0.9870 (+1.05%).
24h volume $837,386, 0.92x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.27% from $1.00.
Oct 11, 2026
DOLA (DOLA) holds 0.27% from its $1 peg
Price $0.9973, +0.01% vs the prior day's $0.9972.
Versus 7-day average $0.9973 (+0.00%); 30-day average $0.9971 (+0.02%); 200-day average $0.9869 (+1.05%).
24h volume $271,857, 0.30x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.27% from $1.00.
Oct 10, 2026
DOLA (DOLA) holds 0.28% from its $1 peg
Price $0.9972, +0.03% vs the prior day's $0.9969.
Versus 7-day average $0.9973 (-0.01%); 30-day average $0.9971 (+0.01%); 200-day average $0.9869 (+1.05%).
24h volume $1.73 million, 2.00x its 30-day average.
46.7% below the all-time high of $1.87 (2021-11-13).
Peg check: -0.28% from $1.00.
Things to know before you trade DOLA
Volatility: over the last 30 days DOLA moved an average of 0.03% per day (annualized volatility about 1%), with 0 day(s) moving more than 5%.
Liquidity: 24h volume is $829,910, about 1.1% of market cap.
Supply: 65.6% of the total supply of 113,058,118 DOLA is circulating; the rest (38,881,695 DOLA) may be locked, vesting or held by the project and could be released later.
Dilution: fully diluted valuation ($112.71 million) is 1.5x the current market cap.
Stablecoin peg: DOLA is listed as a stablecoin and currently trades at $0.9970, -0.30% from $1.00. Stablecoins can lose their peg.
Where it trades: highest reported 24h volume on Curve (Ethereum) ($613,819), Uniswap V4 (Ethereum) ($472,246), Uniswap V3 (Base) ($2,357.66), Uniswap V2 (Ethereum) ($1,668.62), Velodrome Finance V2 (Optimism) ($1,111.92).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of DOLA (DOLA) today?
DOLA is trading at $0.9970 as of Oct 16, 2026, 2:51 PM UTC, +0.07% over 24 hours (CoinGecko).
What is DOLA's market cap?
$73.95 million, ranked #347 by market cap.
What is DOLA's all-time high?
$1.87, set on 2021-11-13. It is -46.75% from that level now.
How many DOLA are in circulation?
74,176,424 DOLA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.