Derive is a decentralized protocol that creates programmable onchain options, perpetuals, and structured products. Derive is deployed and operates on Derive Chain, an Ethereum rollup built using the OP stack and is the home of the Derive Protocol. It is a permission-less smart contract platform. The Derive DAO earns trading fees from the Derive Protocol and gas fees from the Derive Chain, governed by DRV token holders. Trading fees accrue to an insurance fund to foster robustness of the protocol and rollup. Derive has built an AI-powered trading app built for pro traders. In collaboration with Messari, Derive Pro translates market views into trades. The agent then prepares transactions for users and leverages smart contract wallets to make trades one-click, gasless and chainless. The app will support spot, perps and options trading on Derive, and will also plug in to spot AMMs on L2s like Optimism, Arbitrum and Base.
Daily closes, 2025-10-17 to 2026-10-16: low $0.03179, high $0.5376.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.4304
+2.93%
$12.73 million
2026-10-15
$0.4181
-7.85%
$17.46 million
2026-10-14
$0.4537
+2.53%
$33.24 million
2026-10-13
$0.4425
-11.13%
$14.41 million
2026-10-12
$0.4980
-7.37%
$17.46 million
2026-10-11
$0.5376
+3.10%
$22.98 million
2026-10-10
$0.5214
+18.28%
$104.18 million
2026-10-09
$0.4408
+17.65%
$55.20 million
2026-10-08
$0.3747
-8.19%
$14.56 million
2026-10-07
$0.4082
-0.84%
$9.33 million
2026-10-06
$0.4116
-1.39%
$11.46 million
2026-10-05
$0.4174
+8.47%
$22.51 million
2026-10-04
$0.3848
-2.95%
$7.33 million
2026-10-03
$0.3965
+0.24%
$12.11 million
2026-10-02
$0.3956
+1.81%
$31.69 million
2026-10-01
$0.3885
+1.41%
$15.15 million
2026-09-30
$0.3832
+3.68%
$21.93 million
2026-09-29
$0.3696
-14.76%
$13.32 million
2026-09-28
$0.4335
+4.60%
$27.37 million
2026-09-27
$0.4145
-6.94%
$13.28 million
2026-09-26
$0.4454
-1.52%
$13.81 million
2026-09-25
$0.4523
-7.63%
$34.48 million
2026-09-24
$0.4897
+12.62%
$89.37 million
2026-09-23
$0.4348
+8.55%
$43.87 million
2026-09-22
$0.4005
+2.88%
$26.70 million
2026-09-21
$0.3893
-11.66%
$61.46 million
2026-09-20
$0.4407
+50.55%
$228.19 million
2026-09-19
$0.2927
+14.84%
$52.82 million
2026-09-18
$0.2549
+4.26%
$73.90 million
2026-09-17
$0.2445
+78.62%
$85.66 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Derive (DRV) up 2.9% vs yesterday's close, 24% below its record
Price $0.4304, +2.93% vs the prior day's $0.4181.
Versus 7-day average $0.4717 (-8.76%); 30-day average $0.4122 (+4.41%); 200-day average $0.1505 (+186.01%).
24h volume $12.73 million, 0.32x its 30-day average.
24.4% below the all-time high of $0.5693 (2026-10-09).
Oct 15, 2026
Derive (DRV) down 7.8% vs yesterday's close, 27% below its record
Price $0.4181, -7.85% vs the prior day's $0.4537.
Versus 7-day average $0.4732 (-11.64%); 30-day average $0.4024 (+3.90%); 200-day average $0.1487 (+181.18%).
24h volume $17.46 million, 0.45x its 30-day average.
26.6% below the all-time high of $0.5693 (2026-10-09).
Oct 14, 2026
Derive (DRV) up 2.5% vs yesterday's close, 20% below its record
Price $0.4537, +2.53% vs the prior day's $0.4425.
Versus 7-day average $0.4670 (-2.84%); 30-day average $0.3932 (+15.40%); 200-day average $0.1470 (+208.64%).
24h volume $33.24 million, 0.88x its 30-day average.
20.3% below the all-time high of $0.5693 (2026-10-09).
Oct 13, 2026
Derive (DRV) drops 11.1% in 24 hours
Price $0.4425, -11.13% vs the prior day's $0.4980.
Versus 7-day average $0.4605 (-3.89%); 30-day average $0.3829 (+15.58%); 200-day average $0.1451 (+204.88%).
24h volume $14.41 million, 0.38x its 30-day average.
22.3% below the all-time high of $0.5693 (2026-10-09).
Oct 12, 2026
Derive (DRV) down 7.4% vs yesterday's close, 13% below its record
Price $0.4980, -7.37% vs the prior day's $0.5376.
Versus 7-day average $0.4560 (+9.20%); 30-day average $0.3731 (+33.47%); 200-day average $0.1433 (+247.39%).
24h volume $17.46 million, 0.47x its 30-day average.
12.5% below the all-time high of $0.5693 (2026-10-09).
Oct 11, 2026
Derive (DRV) prints a new 30-day high
Price $0.5376, +3.10% vs the prior day's $0.5214.
Versus 7-day average $0.4445 (+20.93%); 30-day average $0.3615 (+48.71%); 200-day average $0.1413 (+280.51%).
24h volume $22.98 million, 0.63x its 30-day average.
5.6% below the all-time high of $0.5693 (2026-10-09).
Oct 10, 2026
Derive (DRV) volume jumps to 3.1x its 30-day average
Price $0.5214, +18.28% vs the prior day's $0.4408.
Versus 7-day average $0.4227 (+23.35%); 30-day average $0.3485 (+49.62%); 200-day average $0.1390 (+275.05%).
24h volume $104.18 million, 3.12x its 30-day average.
8.4% below the all-time high of $0.5693 (2026-10-09).
Things to know before you trade DRV
Volatility: over the last 30 days DRV moved an average of 10.64% per day (annualized volatility about 283%), with 16 day(s) moving more than 5%.
Liquidity: 24h volume is $12.73 million, about 3.0% of market cap.
Supply: 66.6% of the 1,500,000,000 max supply is circulating; 500,348,717 DRV could still enter circulation.
Dilution: fully diluted valuation ($645.70 million) is 1.5x the current market cap.
Where it trades: highest reported 24h volume on Aerodrome Slipstream 3 ($2.33 million), Upbit ($2.07 million), Hyperliquid ($1.76 million), Gate ($1.67 million), Coinbase Exchange ($1.49 million).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Derive (DRV) today?
Derive is trading at $0.4304 as of Oct 16, 2026, 2:52 PM UTC, +10.36% over 24 hours (CoinGecko).
What is Derive's market cap?
$430.32 million, ranked #125 by market cap.
What is Derive's all-time high?
$0.5693, set on 2026-10-09. It is -24.40% from that level now.
How many DRV are in circulation?
999,651,283 DRV circulating out of a max supply of 1,500,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.