Cronos (CRO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCronos (CRO) up 1.5% vs yesterday's close, 93% below its record
Updated Oct 16, 2026, 2:52 PM UTCCronos (CRO) is +2.91% over 24 hours with a market cap of $2.92 billion (rank #38).
Cronos is an institutional-grade, high-performance, EVM-compatible Layer-1 blockchain built on the Cosmos SDK and integrated with the Inter-Blockchain Communication (IBC) protocol, designed as the backbone for open, compliant, and AI-accessible tokenized markets. It supports up to 60,000 transactions per second (TPS), 500ms block times, instant finality, and sub-$0.01 fees via Proof of Authority consensus.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Exchange-based Tokens, Centralized Exchange (CEX) Token, Layer 1 (L1) |
| Launch / genesis date | 2018-11-14 |
| Hashing algorithm | Ethash |
| Official website | cronos.org |
| Chain | Contract |
|---|---|
| ethereum | 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b |
| Metric | Value |
|---|---|
| Price | $0.05902 |
| 24h change | +2.91% |
| 24h high / low | $0.05963 / $0.05748 |
| 24h trading volume | $6.55 million |
| Market cap | $2.92 billion |
| Market cap rank | #38 |
| Fully diluted valuation | $5.84 billion |
| Circulating supply | 49,555,971,498 CRO |
| Total supply | 98,983,903,638 CRO |
| Max supply | 100,000,000,000 CRO |
| 7d / 30d / 1y change | -3.48% / +6.38% / -62.73% |
| All-time high | $0.8915 on 2021-11-23 (-93.38% from ATH) |
| All-time low | $0.01212 on 2019-02-07 (+387.00% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04621, high $0.1536.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.05902 | +1.50% | $6.55 million |
| 2026-10-15 | $0.05815 | -1.77% | $6.78 million |
| 2026-10-14 | $0.05920 | +0.97% | $7.29 million |
| 2026-10-13 | $0.05863 | -3.50% | $9.27 million |
| 2026-10-12 | $0.06076 | +0.25% | $5.95 million |
| 2026-10-11 | $0.06061 | -1.74% | $5.93 million |
| 2026-10-10 | $0.06168 | +2.22% | $6.70 million |
| 2026-10-09 | $0.06034 | -4.48% | $11.34 million |
| 2026-10-08 | $0.06318 | -4.99% | $8.60 million |
| 2026-10-07 | $0.06649 | -3.83% | $6.90 million |
| 2026-10-06 | $0.06914 | +0.27% | $8.80 million |
| 2026-10-05 | $0.06895 | +3.69% | $7.90 million |
| 2026-10-04 | $0.06650 | -0.56% | $5.99 million |
| 2026-10-03 | $0.06688 | -2.64% | $13.94 million |
| 2026-10-02 | $0.06869 | +2.60% | $16.27 million |
| 2026-10-01 | $0.06694 | -1.67% | $16.05 million |
| 2026-09-30 | $0.06808 | -2.30% | $18.39 million |
| 2026-09-29 | $0.06968 | +4.20% | $27.42 million |
| 2026-09-28 | $0.06688 | -1.84% | $12.59 million |
| 2026-09-27 | $0.06813 | +2.23% | $11.53 million |
| 2026-09-26 | $0.06665 | +6.10% | $16.90 million |
| 2026-09-25 | $0.06282 | +2.43% | $14.16 million |
| 2026-09-24 | $0.06133 | -8.04% | $12.86 million |
| 2026-09-23 | $0.06669 | +1.01% | $18.18 million |
| 2026-09-22 | $0.06603 | +10.76% | $17.58 million |
| 2026-09-21 | $0.05961 | -0.03% | $6.32 million |
| 2026-09-20 | $0.05963 | -0.41% | $6.93 million |
| 2026-09-19 | $0.05988 | +3.13% | $10.60 million |
| 2026-09-18 | $0.05806 | +3.13% | $8.84 million |
| 2026-09-17 | $0.05630 | +1.59% | $7.22 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cronos is trading at $0.05902 as of Oct 16, 2026, 2:52 PM UTC, +2.91% over 24 hours (CoinGecko).
$2.92 billion, ranked #38 by market cap.
$0.8915, set on 2021-11-23. It is -93.38% from that level now.
49,555,971,498 CRO circulating out of a max supply of 100,000,000,000.
Its genesis date is 2018-11-14.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.