COTI (COTI) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCOTI (COTI) up 3.8% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCCOTI (COTI) is +4.75% over 24 hours with a market cap of $34.99 million (rank #595).
COTI is a fast and light confidentiality layer on Ethereum. Powered by the breakthrough cryptographic protocol Garbled Circuits and secured by Ethereum, COTI introduces the most advanced and compliant solution for data protection on the public blockchain. Paving the way for the next wave of Web3 innovation and adoption, COTI unlocks a whole new world of use cases, including confidential transactions, Artificial Intelligence, DeFi, decentralized identification, and more.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Ethereum Ecosystem, Layer 2 (L2), Zero Knowledge (ZK) |
| Hashing algorithm | Not applicable (token) |
| Official website | coti.io |
| Chain | Contract |
|---|---|
| ethereum | 0xddb3422497e61e13543bea06989c0789117555c5 |
| Metric | Value |
|---|---|
| Price | $0.01174 |
| 24h change | +4.75% |
| 24h high / low | $0.01195 / $0.01120 |
| 24h trading volume | $22.61 million |
| Market cap | $34.99 million |
| Market cap rank | #595 |
| Fully diluted valuation | $34.99 million |
| Circulating supply | 2,979,560,603 COTI |
| Total supply | 2,979,596,663 COTI |
| Max supply | 4,910,000,000 COTI |
| 7d / 30d / 1y change | -9.76% / -30.41% / -68.88% |
| All-time high | $0.6686 on 2021-09-29 (-98.24% from ATH) |
| All-time low | $0.005563 on 2019-11-07 (+111.09% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.007240, high $0.05713.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01174 | +3.83% | $22.61 million |
| 2026-10-15 | $0.01131 | -2.92% | — |
| 2026-10-14 | $0.01165 | -4.98% | — |
| 2026-10-13 | $0.01226 | -1.61% | — |
| 2026-10-12 | $0.01246 | -7.98% | — |
| 2026-10-11 | $0.01354 | +3.44% | — |
| 2026-10-10 | $0.01309 | +2.43% | — |
| 2026-10-09 | $0.01278 | -1.16% | — |
| 2026-10-08 | $0.01293 | -2.12% | — |
| 2026-10-07 | $0.01321 | -2.29% | — |
| 2026-10-06 | $0.01352 | -5.32% | — |
| 2026-10-05 | $0.01428 | +2.44% | — |
| 2026-10-04 | $0.01394 | -0.92% | — |
| 2026-10-03 | $0.01407 | +0.93% | — |
| 2026-10-02 | $0.01394 | +0.58% | — |
| 2026-10-01 | $0.01386 | +4.68% | — |
| 2026-09-30 | $0.01324 | +0.30% | — |
| 2026-09-29 | $0.01320 | +0.76% | — |
| 2026-09-28 | $0.01310 | -12.14% | — |
| 2026-09-27 | $0.01491 | -1.84% | — |
| 2026-09-26 | $0.01519 | -7.21% | — |
| 2026-09-25 | $0.01637 | +0.74% | — |
| 2026-09-24 | $0.01625 | -2.23% | — |
| 2026-09-23 | $0.01662 | +7.71% | — |
| 2026-09-22 | $0.01543 | +3.35% | — |
| 2026-09-21 | $0.01493 | -18.01% | — |
| 2026-09-20 | $0.01821 | -5.55% | — |
| 2026-09-19 | $0.01928 | -9.36% | — |
| 2026-09-18 | $0.02127 | -16.09% | — |
| 2026-09-17 | $0.02535 | +46.96% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
COTI is trading at $0.01174 as of Oct 16, 2026, 2:52 PM UTC, +4.75% over 24 hours (CoinGecko).
$34.99 million, ranked #595 by market cap.
$0.6686, set on 2021-09-29. It is -98.24% from that level now.
2,979,560,603 COTI circulating out of a max supply of 4,910,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.