Cookie DAO (COOKIE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCookie DAO (COOKIE) down 0.8% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCCookie DAO (COOKIE) is +0.76% over 24 hours with a market cap of $8.24 million (rank #1355).
Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time. Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs. Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Marketing, Analytics, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | www.cookie.fun |
| Chain | Contract |
|---|---|
| binance-smart-chain | 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f |
| ethereum | 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f |
| base | 0xc0041ef357b183448b235a8ea73ce4e4ec8c265f |
| Metric | Value |
|---|---|
| Price | $0.01023 |
| 24h change | +0.76% |
| 24h high / low | $0.01040 / $0.01011 |
| 24h trading volume | $1.04 million |
| Market cap | $8.24 million |
| Market cap rank | #1355 |
| Fully diluted valuation | $10.23 million |
| Circulating supply | 805,704,738 COOKIE |
| Total supply | 999,892,385 COOKIE |
| Max supply | 1,000,000,000 COOKIE |
| 7d / 30d / 1y change | -11.59% / +4.77% / -89.54% |
| All-time high | $0.7536 on 2025-01-10 (-98.64% from ATH) |
| All-time low | $0.007408 on 2026-07-30 (+38.10% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.007500, high $0.1026.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01023 | -0.77% | $1.04 million |
| 2026-10-15 | $0.01031 | -2.92% | — |
| 2026-10-14 | $0.01062 | -4.58% | — |
| 2026-10-13 | $0.01113 | -1.50% | — |
| 2026-10-12 | $0.01130 | -7.98% | — |
| 2026-10-11 | $0.01228 | +1.32% | — |
| 2026-10-10 | $0.01212 | +3.32% | — |
| 2026-10-09 | $0.01173 | +2.89% | — |
| 2026-10-08 | $0.01140 | -6.56% | — |
| 2026-10-07 | $0.01220 | -6.15% | — |
| 2026-10-06 | $0.01300 | -2.11% | — |
| 2026-10-05 | $0.01328 | +1.76% | — |
| 2026-10-04 | $0.01305 | -1.14% | — |
| 2026-10-03 | $0.01320 | +0.76% | — |
| 2026-10-02 | $0.01310 | -2.24% | — |
| 2026-10-01 | $0.01340 | +6.69% | — |
| 2026-09-30 | $0.01256 | +5.72% | — |
| 2026-09-29 | $0.01188 | +0.08% | — |
| 2026-09-28 | $0.01187 | -4.04% | — |
| 2026-09-27 | $0.01237 | -2.06% | — |
| 2026-09-26 | $0.01263 | +1.85% | — |
| 2026-09-25 | $0.01240 | +3.59% | — |
| 2026-09-24 | $0.01197 | +4.27% | — |
| 2026-09-23 | $0.01148 | -9.61% | — |
| 2026-09-22 | $0.01270 | +2.42% | — |
| 2026-09-21 | $0.01240 | +16.98% | — |
| 2026-09-20 | $0.01060 | -3.64% | — |
| 2026-09-19 | $0.01100 | +2.80% | — |
| 2026-09-18 | $0.01070 | +5.94% | — |
| 2026-09-17 | $0.01010 | +3.06% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Cookie DAO is trading at $0.01023 as of Oct 16, 2026, 2:52 PM UTC, +0.76% over 24 hours (CoinGecko).
$8.24 million, ranked #1355 by market cap.
$0.7536, set on 2025-01-10. It is -98.64% from that level now.
805,704,738 COOKIE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%