Chiliz (CHZ) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

What changed since yesterday

Price $0.01432, +1.99% vs yesterday's close of $0.01404.
Market cap rank #222.

Live snapshot

$0.01432

Chiliz (CHZ) is +2.57% over 24 hours with a market cap of $151.22 million (rank #222).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Item	Detail
Category	Smart Contract Platform, Sports, NFT, Solana Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.chiliz.com

Chains and contract addresses

Chain	Contract
ethereum	`0x3506424f91fd33084466f402d5d97f05f8e3b4af`
solana	`6eftxVbSAunVEoxUWdGhPdxg5UdsJ8Wkwy5w5YFuxouw`
base	`0x70c8392de9b39a1e48d12a70af6ff4be25d6d0a2`

Market data

Metric	Value
Price	$0.01432
24h change	+2.57%
24h high / low	$0.01438 / $0.01391
24h trading volume	$14.65 million
Market cap	$151.22 million
Market cap rank	#222
Fully diluted valuation	$151.22 million
Circulating supply	10,559,985,172 CHZ
Total supply	10,559,985,172 CHZ
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.35% / +5.05% / -58.82%
All-time high	$0.8786 on 2021-03-13 (-98.37% from ATH)
All-time low	$0.004109 on 2019-09-27 (+248.52% from ATL)

Chiliz price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.01190, high $0.06214.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.01432	+1.99%	$14.65 million
2026-10-15	$0.01404	-0.85%	—
2026-10-14	$0.01416	-3.34%	—
2026-10-13	$0.01465	+0.07%	—
2026-10-12	$0.01464	-7.34%	—
2026-10-11	$0.01580	+2.13%	—
2026-10-10	$0.01547	-0.51%	—
2026-10-09	$0.01555	+4.36%	—
2026-10-08	$0.01490	-5.46%	—
2026-10-07	$0.01576	-4.89%	—
2026-10-06	$0.01657	-2.64%	—
2026-10-05	$0.01702	+0.00%	—
2026-10-04	$0.01702	+0.06%	—
2026-10-03	$0.01701	+0.71%	—
2026-10-02	$0.01689	+4.45%	—
2026-10-01	$0.01617	-0.55%	—
2026-09-30	$0.01626	+0.49%	—
2026-09-29	$0.01618	+2.08%	—
2026-09-28	$0.01585	-4.52%	—
2026-09-27	$0.01660	-0.48%	—
2026-09-26	$0.01668	-0.95%	—
2026-09-25	$0.01684	+2.81%	—
2026-09-24	$0.01638	+3.41%	—
2026-09-23	$0.01584	-7.58%	—
2026-09-22	$0.01714	+6.92%	—
2026-09-21	$0.01603	+6.94%	—
2026-09-20	$0.01499	-2.54%	—
2026-09-19	$0.01538	+1.79%	—
2026-09-18	$0.01511	+4.21%	—
2026-09-17	$0.01450	+2.91%	—

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Chiliz (CHZ) up 2.0% vs yesterday's close, 98% below its record

Price $0.01432, +1.99% vs the prior day's $0.01404.
Versus 7-day average $0.01473 (-2.75%); 30-day average $0.01579 (-9.32%); 200-day average $0.02456 (-41.68%).
98.4% below the all-time high of $0.8786 (2021-03-13).

Oct 15, 2026

Chiliz (CHZ) slips to a 30-day low

Price $0.01404, -0.85% vs the prior day's $0.01416.
Versus 7-day average $0.01490 (-5.78%); 30-day average $0.01578 (-11.05%); 200-day average $0.02470 (-43.15%).
98.4% below the all-time high of $0.8786 (2021-03-13).

Oct 14, 2026

Chiliz (CHZ) down 3.3% on the day, 98% below its record

Price $0.01416, -3.34% vs the prior day's $0.01465.
Versus 7-day average $0.01502 (-5.75%); 30-day average $0.01577 (-10.21%); 200-day average $0.02483 (-42.97%).
98.4% below the all-time high of $0.8786 (2021-03-13).

Oct 13, 2026

Chiliz (CHZ) up 0.1% on the day, 98% below its record

Price $0.01465, +0.07% vs the prior day's $0.01464.
Versus 7-day average $0.01525 (-3.95%); 30-day average $0.01578 (-7.18%); 200-day average $0.02496 (-41.30%).
98.3% below the all-time high of $0.8786 (2021-03-13).

Oct 12, 2026

Chiliz (CHZ) down 7.3% on the day, 98% below its record

Price $0.01464, -7.34% vs the prior day's $0.01580.
Versus 7-day average $0.01553 (-5.71%); 30-day average $0.01579 (-7.28%); 200-day average $0.02506 (-41.59%).
98.3% below the all-time high of $0.8786 (2021-03-13).

Oct 11, 2026

Chiliz (CHZ) up 2.1% on the day, 98% below its record

Price $0.01580, +2.13% vs the prior day's $0.01547.
Versus 7-day average $0.01587 (-0.42%); 30-day average $0.01578 (+0.13%); 200-day average $0.02517 (-37.22%).
98.2% below the all-time high of $0.8786 (2021-03-13).

Oct 10, 2026

Chiliz (CHZ) down 0.5% on the day, 98% below its record

Price $0.01547, -0.51% vs the prior day's $0.01555.
Versus 7-day average $0.01604 (-3.56%); 30-day average $0.01572 (-1.58%); 200-day average $0.02527 (-38.78%).
98.2% below the all-time high of $0.8786 (2021-03-13).

Things to know before you trade CHZ

Volatility: over the last 30 days CHZ moved an average of 2.90% per day (annualized volatility about 71%), with 5 day(s) moving more than 5%.
Liquidity: 24h volume is $14.65 million, about 9.7% of market cap.
Supply: no maximum supply is listed, so new CHZ can keep being issued.
Where it trades: highest reported 24h volume on BloFin ($3.24 million), Hotcoin ($2.23 million), Paribu ($1.86 million), Binance ($1.76 million), WhiteBIT ($1.45 million).
Drawdown: CHZ is 98% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Chiliz (CHZ) today?

Chiliz is trading at $0.01432 as of Oct 16, 2026, 2:52 PM UTC, +2.57% over 24 hours (CoinGecko).

What is Chiliz's market cap?

$151.22 million, ranked #222 by market cap.

What is Chiliz's all-time high?

$0.8786, set on 2021-03-13. It is -98.37% from that level now.

How many CHZ are in circulation?

10,559,985,172 CHZ circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)