ChainOpera AI (COAI) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC

ChainOpera AI (COAI) slips to a 30-day low

Updated Oct 16, 2026, 2:51 PM UTC
What changed since yesterday
Live snapshot
$0.2594

ChainOpera AI (COAI) is +3.01% over 24 hours with a market cap of $48.79 million (rank #471).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI.

ItemDetail
CategoryArtificial Intelligence (AI), BNB Chain Ecosystem, AI Applications, Binance Alpha Spotlight
Hashing algorithmNot applicable (token)
Official websitechainopera.ai

Chains and contract addresses

ChainContract
binance-smart-chain0x0a8d6c86e1bce73fe4d0bd531e1a567306836ea5

Market data

MetricValue
Price$0.2594
24h change+3.01%
24h high / low$0.2607 / $0.2517
24h trading volume$1.41 million
Market cap$48.79 million
Market cap rank#471
Fully diluted valuation$259.52 million
Circulating supply188,000,098 COAI
Total supply1,000,000,000 COAI
Max supply1,000,000,000 COAI
7d / 30d / 1y change-13.98% / -12.07% / -98.61%
All-time high$43.81 on 2025-10-12 (-99.41% from ATH)
All-time low$0.1381 on 2025-09-26 (+87.76% from ATL)

ChainOpera AI price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.2207, high $21.74.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.2594-1.19%$1.41 million
2026-10-15$0.2625-3.75%$2.04 million
2026-10-14$0.2727-1.90%$2.74 million
2026-10-13$0.2780-7.24%$1.99 million
2026-10-12$0.2997-0.41%$1.20 million
2026-10-11$0.3010-1.29%$1.50 million
2026-10-10$0.3049+1.39%$1.67 million
2026-10-09$0.3007-5.54%$4.19 million
2026-10-08$0.3184-4.19%$3.37 million
2026-10-07$0.3323+0.59%$1.80 million
2026-10-06$0.3303-1.84%$2.07 million
2026-10-05$0.3365+5.28%$7.20 million
2026-10-04$0.3197+1.79%$1.83 million
2026-10-03$0.3140-4.15%$2.23 million
2026-10-02$0.3276+1.47%$4.21 million
2026-10-01$0.3229+5.98%$2.83 million
2026-09-30$0.3047+1.55%$969,584
2026-09-29$0.3001-3.70%$2.74 million
2026-09-28$0.3116-1.08%$1.42 million
2026-09-27$0.3150-2.85%$1.48 million
2026-09-26$0.3242+0.58%$2.12 million
2026-09-25$0.3223+4.78%$2.44 million
2026-09-24$0.3076-3.02%$3.56 million
2026-09-23$0.3172-1.76%$2.50 million
2026-09-22$0.3229+2.39%$1.84 million
2026-09-21$0.3154-5.11%$2.34 million
2026-09-20$0.3324+3.26%$3.71 million
2026-09-19$0.3219+9.71%$4.10 million
2026-09-18$0.2934+2.62%$1.65 million
2026-09-17$0.2859-3.77%$2.08 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ChainOpera AI (COAI) slips to a 30-day low

  • Price $0.2594, -1.19% vs the prior day's $0.2625.
  • Versus 7-day average $0.2826 (-8.22%); 30-day average $0.3085 (-15.92%); 200-day average $0.3131 (-17.16%).
  • 24h volume $1.41 million, 0.56x its 30-day average.
  • 99.4% below the all-time high of $43.81 (2025-10-12).

Oct 15, 2026

ChainOpera AI (COAI) slips to a 30-day low

  • Price $0.2625, -3.75% vs the prior day's $0.2727.
  • Versus 7-day average $0.2885 (-9.01%); 30-day average $0.3098 (-15.25%); 200-day average $0.3132 (-16.18%).
  • 24h volume $2.04 million, 0.82x its 30-day average.
  • 99.4% below the all-time high of $43.81 (2025-10-12).

Oct 14, 2026

ChainOpera AI (COAI) slips to a 30-day low

  • Price $0.2727, -1.90% vs the prior day's $0.2780.
  • Versus 7-day average $0.2965 (-8.01%); 30-day average $0.3107 (-12.22%); 200-day average $0.3132 (-12.92%).
  • 24h volume $2.74 million, 1.12x its 30-day average.
  • 99.4% below the all-time high of $43.81 (2025-10-12).

Oct 13, 2026

ChainOpera AI (COAI) slips to a 30-day low

  • Price $0.2780, -7.24% vs the prior day's $0.2997.
  • Versus 7-day average $0.3050 (-8.85%); 30-day average $0.3112 (-10.66%); 200-day average $0.3132 (-11.22%).
  • 24h volume $1.99 million, 0.83x its 30-day average.
  • 99.4% below the all-time high of $43.81 (2025-10-12).

Oct 12, 2026

ChainOpera AI (COAI) down 0.4% vs yesterday's close, 99% below its record

  • Price $0.2997, -0.41% vs the prior day's $0.3010.
  • Versus 7-day average $0.3125 (-4.08%); 30-day average $0.3117 (-3.85%); 200-day average $0.3131 (-4.28%).
  • 24h volume $1.20 million, 0.49x its 30-day average.
  • 99.3% below the all-time high of $43.81 (2025-10-12).

Oct 11, 2026

ChainOpera AI (COAI) down 1.3% vs yesterday's close, 99% below its record

  • Price $0.3010, -1.29% vs the prior day's $0.3049.
  • Versus 7-day average $0.3177 (-5.28%); 30-day average $0.3118 (-3.48%); 200-day average $0.3131 (-3.87%).
  • 24h volume $1.50 million, 0.62x its 30-day average.
  • 99.3% below the all-time high of $43.81 (2025-10-12).

Oct 10, 2026

ChainOpera AI (COAI) up 1.4% vs yesterday's close, 99% below its record

  • Price $0.3049, +1.39% vs the prior day's $0.3007.
  • Versus 7-day average $0.3204 (-4.84%); 30-day average $0.3113 (-2.05%); 200-day average $0.3130 (-2.60%).
  • 24h volume $1.67 million, 0.68x its 30-day average.
  • 99.3% below the all-time high of $43.81 (2025-10-12).

Things to know before you trade COAI

  • Volatility: over the last 30 days COAI moved an average of 3.14% per day (annualized volatility about 72%), with 6 day(s) moving more than 5%.
  • Liquidity: 24h volume is $1.41 million, about 2.9% of market cap.
  • Supply: 18.8% of the 1,000,000,000 max supply is circulating; 811,999,902 COAI could still enter circulation.
  • Dilution: fully diluted valuation ($259.52 million) is 5.3x the current market cap.
  • Where it trades: highest reported 24h volume on PancakeSwap V3 (BSC) ($693,178), LBank ($358,742), Bitget ($146,286), Toobit ($72,022.00), MEXC ($71,171.00).
  • Drawdown: COAI is 99% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ChainOpera AI (COAI) today?

ChainOpera AI is trading at $0.2594 as of Oct 16, 2026, 2:51 PM UTC, +3.01% over 24 hours (CoinGecko).

What is ChainOpera AI's market cap?

$48.79 million, ranked #471 by market cap.

What is ChainOpera AI's all-time high?

$43.81, set on 2025-10-12. It is -99.41% from that level now.

How many COAI are in circulation?

188,000,098 COAI circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%