Chainbase (C) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCChainbase (C) down 3.0% vs yesterday's close, 83% below its record
Updated Oct 16, 2026, 2:52 PM UTCChainbase (C) is -0.47% over 24 hours with a market cap of $13.82 million (rank #1046).
Chainbase (C) is a cryptocurrency ranked #1046 by market cap, with 160,000,000 C in circulation. It hit its all-time high of $0.5205 on 2025-07-18. This report tracks its price, supply and trading activity every day.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Analytics, BNB Chain Ecosystem, Base Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | chainbase.com |
| Chain | Contract |
|---|---|
| base | 0xba12bc7b210e61e5d3110b997a63ea216e0e18f7 |
| binance-smart-chain | 0xc32cc70741c3a8433dcbcb5ade071c299b55ffc8 |
| Metric | Value |
|---|---|
| Price | $0.08643 |
| 24h change | -0.47% |
| 24h high / low | $0.08999 / $0.08633 |
| 24h trading volume | $2.69 million |
| Market cap | $13.82 million |
| Market cap rank | #1046 |
| Fully diluted valuation | $86.38 million |
| Circulating supply | 160,000,000 C |
| Total supply | 1,000,000,000 C |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -14.46% / +57.96% / -24.13% |
| All-time high | $0.5205 on 2025-07-18 (-83.39% from ATH) |
| All-time low | $0.04605 on 2026-03-08 (+87.68% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.04690, high $0.1422.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08643 | -2.99% | $2.69 million |
| 2026-10-15 | $0.08910 | -1.98% | — |
| 2026-10-14 | $0.09090 | -3.71% | — |
| 2026-10-13 | $0.09440 | -1.05% | — |
| 2026-10-12 | $0.09540 | -7.38% | — |
| 2026-10-11 | $0.1030 | +3.21% | — |
| 2026-10-10 | $0.09980 | -2.06% | — |
| 2026-10-09 | $0.1019 | +5.38% | — |
| 2026-10-08 | $0.09670 | +2.22% | — |
| 2026-10-07 | $0.09460 | -5.40% | — |
| 2026-10-06 | $0.1000 | -4.12% | — |
| 2026-10-05 | $0.1043 | +0.68% | — |
| 2026-10-04 | $0.1036 | +4.33% | — |
| 2026-10-03 | $0.09930 | +3.98% | — |
| 2026-10-02 | $0.09550 | -0.52% | — |
| 2026-10-01 | $0.09600 | +5.61% | — |
| 2026-09-30 | $0.09090 | +0.55% | — |
| 2026-09-29 | $0.09040 | -0.77% | — |
| 2026-09-28 | $0.09110 | -1.51% | — |
| 2026-09-27 | $0.09250 | +1.20% | — |
| 2026-09-26 | $0.09140 | +4.58% | — |
| 2026-09-25 | $0.08740 | +7.37% | — |
| 2026-09-24 | $0.08140 | +3.69% | — |
| 2026-09-23 | $0.07850 | -6.77% | — |
| 2026-09-22 | $0.08420 | +5.38% | — |
| 2026-09-21 | $0.07990 | -0.13% | — |
| 2026-09-20 | $0.08000 | +10.19% | — |
| 2026-09-19 | $0.07260 | +2.54% | — |
| 2026-09-18 | $0.07080 | +23.99% | — |
| 2026-09-17 | $0.05710 | +3.44% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Chainbase is trading at $0.08643 as of Oct 16, 2026, 2:52 PM UTC, -0.47% over 24 hours (CoinGecko).
$13.82 million, ranked #1046 by market cap.
$0.5205, set on 2025-07-18. It is -83.39% from that level now.
160,000,000 C circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%