Onyxcoin (XCN) Latest Crypto Analysis Report

What changed since yesterday

Price $0.004168, +1.12% vs yesterday's close of $0.004122.
24h volume $3.42 million is 0.36x its 30-day average (lower than usual).
Market cap rank #207.

Live snapshot

$0.004168

Onyxcoin (XCN) is +1.50% over 24 hours with a market cap of $164.99 million (rank #207).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

Onyx is an infrastructure for a multi-asset, scalable, and cryptographically secure ledger. Onyx functions as a blockchain-based technology that enhances financial ecosystems by enabling a more efficient and interconnected economy, with a mission to develop cryptographic ledgers that optimize security, scalability, and usability. XCN is native to the Onyx XCN Ledger Blockchain as well as the Onyx Goliath Blockchain. XCN is also used as an ERC-20 token for Staking and Governance.

Item	Detail
Category	Smart Contract Platform, BNB Chain Ecosystem, Layer 1 (L1), Ethereum Ecosystem
Hashing algorithm	Not applicable (token)
Official website	www.onyx.org

Chains and contract addresses

Chain	Contract
ethereum	`0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18`
base	`0x9c632e6aaa3ea73f91554f8a3cb2ed2f29605e0c`
binance-smart-chain	`0x7324c7c0d95cebc73eea7e85cbaac0dbdf88a05b`

Market data

Metric	Value
Price	$0.004168
24h change	+1.50%
24h high / low	$0.004248 / $0.004106
24h trading volume	$3.42 million
Market cap	$164.99 million
Market cap rank	#207
Fully diluted valuation	$222.60 million
Circulating supply	39,582,533,427 XCN
Total supply	53,402,422,627 XCN
Max supply	68,892,071,757 XCN
7d / 30d / 1y change	-0.71% / +7.20% / -55.76%
All-time high	$0.1841 on 2022-05-27 (-97.74% from ATH)
All-time low	$0.0007055 on 2023-10-11 (+490.78% from ATL)

Onyxcoin price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.002889, high $0.01029.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.004168	+1.12%	$3.42 million
2026-10-15	$0.004122	-4.45%	$9.23 million
2026-10-14	$0.004314	+2.34%	$6.11 million
2026-10-13	$0.004215	-8.13%	$7.41 million
2026-10-12	$0.004588	-1.81%	$7.61 million
2026-10-11	$0.004673	+10.44%	$10.66 million
2026-10-10	$0.004231	+2.24%	$3.98 million
2026-10-09	$0.004139	-7.11%	$6.85 million
2026-10-08	$0.004455	-4.35%	$6.93 million
2026-10-07	$0.004658	-2.84%	$2.54 million
2026-10-06	$0.004794	-0.38%	$7.52 million
2026-10-05	$0.004813	-0.93%	$3.04 million
2026-10-04	$0.004858	+2.24%	$3.81 million
2026-10-03	$0.004751	-0.49%	$9.23 million
2026-10-02	$0.004775	+3.45%	$8.55 million
2026-10-01	$0.004616	-3.29%	$7.17 million
2026-09-30	$0.004773	-1.19%	$6.61 million
2026-09-29	$0.004830	-4.14%	$7.81 million
2026-09-28	$0.005038	-4.61%	$13.20 million
2026-09-27	$0.005282	+4.93%	$13.88 million
2026-09-26	$0.005034	+0.12%	$6.50 million
2026-09-25	$0.005028	-4.72%	$22.81 million
2026-09-24	$0.005277	+14.36%	$27.16 million
2026-09-23	$0.004614	+4.05%	$7.99 million
2026-09-22	$0.004434	+7.39%	$13.23 million
2026-09-21	$0.004129	-2.00%	$5.52 million
2026-09-20	$0.004213	-0.71%	$8.00 million
2026-09-19	$0.004243	+6.40%	$9.65 million
2026-09-18	$0.003988	-0.48%	$6.38 million
2026-09-17	$0.004007	-3.39%	$5.63 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Onyxcoin (XCN) up 1.1% vs yesterday's close, 98% below its record

Price $0.004168, +1.12% vs the prior day's $0.004122.
Versus 7-day average $0.004330 (-3.75%); 30-day average $0.004569 (-8.77%); 200-day average $0.004187 (-0.45%).
24h volume $3.42 million, 0.36x its 30-day average.
97.7% below the all-time high of $0.1841 (2022-05-27).

Oct 15, 2026

Onyxcoin (XCN) down 4.5% vs yesterday's close, 98% below its record

Price $0.004122, -4.45% vs the prior day's $0.004314.
Versus 7-day average $0.004326 (-4.72%); 30-day average $0.004568 (-9.77%); 200-day average $0.004191 (-1.66%).
24h volume $9.23 million, 0.99x its 30-day average.
97.8% below the all-time high of $0.1841 (2022-05-27).

Oct 14, 2026

Onyxcoin (XCN) up 2.3% vs yesterday's close, 98% below its record

Price $0.004314, +2.34% vs the prior day's $0.004215.
Versus 7-day average $0.004374 (-1.36%); 30-day average $0.004565 (-5.51%); 200-day average $0.004196 (+2.82%).
24h volume $6.11 million, 0.66x its 30-day average.
97.7% below the all-time high of $0.1841 (2022-05-27).

Oct 13, 2026

Onyxcoin (XCN) down 8.1% vs yesterday's close, 98% below its record

Price $0.004215, -8.13% vs the prior day's $0.004588.
Versus 7-day average $0.004423 (-4.69%); 30-day average $0.004554 (-7.44%); 200-day average $0.004200 (+0.36%).
24h volume $7.41 million, 0.79x its 30-day average.
97.7% below the all-time high of $0.1841 (2022-05-27).

Oct 12, 2026

Onyxcoin (XCN) down 1.8% vs yesterday's close, 98% below its record

Price $0.004588, -1.81% vs the prior day's $0.004673.
Versus 7-day average $0.004505 (+1.84%); 30-day average $0.004553 (+0.77%); 200-day average $0.004208 (+9.05%).
24h volume $7.61 million, 0.71x its 30-day average.
97.5% below the all-time high of $0.1841 (2022-05-27).

Oct 11, 2026

Onyxcoin (XCN) surges 10.4% in 24 hours

Price $0.004673, +10.44% vs the prior day's $0.004231.
Versus 7-day average $0.004537 (+2.98%); 30-day average $0.004552 (+2.64%); 200-day average $0.004213 (+10.91%).
24h volume $10.66 million, 1.02x its 30-day average.
97.5% below the all-time high of $0.1841 (2022-05-27).

Oct 10, 2026

Onyxcoin (XCN) up 2.2% vs yesterday's close, 98% below its record

Price $0.004231, +2.24% vs the prior day's $0.004139.
Versus 7-day average $0.004564 (-7.29%); 30-day average $0.004523 (-6.45%); 200-day average $0.004217 (+0.33%).
24h volume $3.98 million, 0.38x its 30-day average.
97.7% below the all-time high of $0.1841 (2022-05-27).

Things to know before you trade XCN

Volatility: over the last 30 days XCN moved an average of 3.80% per day (annualized volatility about 93%), with 6 day(s) moving more than 5%.
Liquidity: 24h volume is $3.42 million, about 2.1% of market cap.
Supply: 57.5% of the 68,892,071,757 max supply is circulating; 29,309,538,330 XCN could still enter circulation.
Where it trades: highest reported 24h volume on HTX ($1.79 million), BtcTurk | Kripto ($677,808), Coinbase Exchange ($639,092), Gate ($468,835), Paribu ($464,943).
Drawdown: XCN is 98% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Onyxcoin (XCN) today?

Onyxcoin is trading at $0.004168 as of Oct 16, 2026, 2:52 PM UTC, +1.50% over 24 hours (CoinGecko).

What is Onyxcoin's market cap?

$164.99 million, ranked #207 by market cap.

What is Onyxcoin's all-time high?

$0.1841, set on 2022-05-27. It is -97.74% from that level now.

How many XCN are in circulation?

39,582,533,427 XCN circulating out of a max supply of 68,892,071,757.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Onyxcoin (XCN) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC