Celo (CELO) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCCelo (CELO) down 0.5% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:51 PM UTCCelo (CELO) is +1.79% over 24 hours with a market cap of $53.33 million (rank #439).
Celo is an emerging Ethereum Layer-2 designed to make blockchain technology accessible to all. With its focus on scalability, low fees, and ease of use, Celo is ideal for building blockchain products that reach millions of users around the globe.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Celo Ecosystem, Layer 2 (L2), DWF Labs Portfolio |
| Hashing algorithm | Not applicable (token) |
| Official website | celo.org |
| Chain | Contract |
|---|---|
| celo | 0x471ece3750da237f93b8e339c536989b8978a438 |
| Metric | Value |
|---|---|
| Price | $0.08765 |
| 24h change | +1.79% |
| 24h high / low | $0.08906 / $0.08610 |
| 24h trading volume | $2.43 million |
| Market cap | $53.33 million |
| Market cap rank | #439 |
| Fully diluted valuation | $87.65 million |
| Circulating supply | 608,422,490 CELO |
| Total supply | 1,000,000,000 CELO |
| Max supply | 1,000,000,000 CELO |
| 7d / 30d / 1y change | -7.05% / +12.94% / -69.70% |
| All-time high | $9.82 on 2021-08-30 (-99.11% from ATH) |
| All-time low | $0.05566 on 2026-06-30 (+57.48% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.05831, high $0.2683.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.08765 | -0.52% | $2.43 million |
| 2026-10-15 | $0.08811 | +0.20% | — |
| 2026-10-14 | $0.08793 | -3.42% | — |
| 2026-10-13 | $0.09104 | +0.05% | — |
| 2026-10-12 | $0.09099 | -8.59% | — |
| 2026-10-11 | $0.09954 | +3.39% | — |
| 2026-10-10 | $0.09628 | -1.02% | — |
| 2026-10-09 | $0.09727 | +5.44% | — |
| 2026-10-08 | $0.09225 | -3.03% | — |
| 2026-10-07 | $0.09513 | -7.48% | — |
| 2026-10-06 | $0.1028 | -2.59% | — |
| 2026-10-05 | $0.1056 | +3.92% | — |
| 2026-10-04 | $0.1016 | +1.24% | — |
| 2026-10-03 | $0.1003 | -0.49% | — |
| 2026-10-02 | $0.1008 | +0.49% | — |
| 2026-10-01 | $0.1003 | -0.03% | — |
| 2026-09-30 | $0.1004 | +0.37% | — |
| 2026-09-29 | $0.09999 | +1.62% | — |
| 2026-09-28 | $0.09840 | +0.87% | — |
| 2026-09-27 | $0.09755 | +0.89% | — |
| 2026-09-26 | $0.09669 | +1.25% | — |
| 2026-09-25 | $0.09550 | +3.58% | — |
| 2026-09-24 | $0.09220 | +3.43% | — |
| 2026-09-23 | $0.08914 | -7.49% | — |
| 2026-09-22 | $0.09636 | +0.63% | — |
| 2026-09-21 | $0.09576 | +6.09% | — |
| 2026-09-20 | $0.09026 | -1.42% | — |
| 2026-09-19 | $0.09156 | +8.84% | — |
| 2026-09-18 | $0.08412 | +5.82% | — |
| 2026-09-17 | $0.07949 | +1.31% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Celo is trading at $0.08765 as of Oct 16, 2026, 2:51 PM UTC, +1.79% over 24 hours (CoinGecko).
$53.33 million, ranked #439 by market cap.
$9.82, set on 2021-08-30. It is -99.11% from that level now.
608,422,490 CELO circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.