Daily closes, 2025-10-17 to 2026-10-16: low $0.2853, high $1.07.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.7168
+21.35%
$243.75 million
2026-10-15
$0.5907
+6.88%
โ
2026-10-14
$0.5527
-3.66%
โ
2026-10-13
$0.5737
+8.16%
โ
2026-10-12
$0.5304
-8.69%
โ
2026-10-11
$0.5809
-3.47%
โ
2026-10-10
$0.6018
+27.26%
โ
2026-10-09
$0.4729
-5.67%
โ
2026-10-08
$0.5013
+6.25%
โ
2026-10-07
$0.4718
-3.66%
โ
2026-10-06
$0.4897
+2.43%
โ
2026-10-05
$0.4781
-0.29%
โ
2026-10-04
$0.4795
+1.33%
โ
2026-10-03
$0.4732
+5.79%
โ
2026-10-02
$0.4473
+4.39%
โ
2026-10-01
$0.4285
-3.10%
โ
2026-09-30
$0.4422
+0.32%
โ
2026-09-29
$0.4408
-1.74%
โ
2026-09-28
$0.4486
-12.07%
โ
2026-09-27
$0.5102
+3.55%
โ
2026-09-26
$0.4927
-0.42%
โ
2026-09-25
$0.4948
+1.27%
โ
2026-09-24
$0.4886
+5.99%
โ
2026-09-23
$0.4610
-11.47%
โ
2026-09-22
$0.5207
+18.72%
โ
2026-09-21
$0.4386
+4.73%
โ
2026-09-20
$0.4188
-0.59%
โ
2026-09-19
$0.4213
+3.49%
โ
2026-09-18
$0.4071
+15.26%
โ
2026-09-17
$0.3532
+3.34%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Celestia (TIA) surges 21.3% in 24 hours
Price $0.7168, +21.35% vs the prior day's $0.5907.
Versus 7-day average $0.5924 (+21.00%); 30-day average $0.4909 (+46.01%); 200-day average $0.3821 (+87.62%).
96.6% below the all-time high of $20.85 (2024-02-10).
Oct 15, 2026
Celestia (TIA) up 6.9% on the day, 97% below its record
Price $0.5907, +6.88% vs the prior day's $0.5527.
Versus 7-day average $0.5576 (+5.94%); 30-day average $0.4784 (+23.47%); 200-day average $0.3799 (+55.47%).
97.2% below the all-time high of $20.85 (2024-02-10).
Oct 14, 2026
Celestia (TIA) down 3.7% on the day, 97% below its record
Price $0.5527, -3.66% vs the prior day's $0.5737.
Versus 7-day average $0.5448 (+1.45%); 30-day average $0.4696 (+17.70%); 200-day average $0.3784 (+46.05%).
97.3% below the all-time high of $20.85 (2024-02-10).
Oct 13, 2026
Celestia (TIA) up 8.2% on the day, 97% below its record
Price $0.5737, +8.16% vs the prior day's $0.5304.
Versus 7-day average $0.5333 (+7.58%); 30-day average $0.4631 (+23.89%); 200-day average $0.3771 (+52.12%).
97.2% below the all-time high of $20.85 (2024-02-10).
Oct 12, 2026
Celestia (TIA) down 8.7% on the day, 97% below its record
Price $0.5304, -8.69% vs the prior day's $0.5809.
Versus 7-day average $0.5213 (+1.75%); 30-day average $0.4556 (+16.41%); 200-day average $0.3758 (+41.15%).
97.5% below the all-time high of $20.85 (2024-02-10).
Oct 11, 2026
Celestia (TIA) down 3.5% on the day, 97% below its record
Price $0.5809, -3.47% vs the prior day's $0.6018.
Versus 7-day average $0.5138 (+13.06%); 30-day average $0.4497 (+29.19%); 200-day average $0.3747 (+55.03%).
97.2% below the all-time high of $20.85 (2024-02-10).
Oct 10, 2026
Celestia (TIA) surges 27.3% in 24 hours
Price $0.6018, +27.26% vs the prior day's $0.4729.
Versus 7-day average $0.4993 (+20.53%); 30-day average $0.4421 (+36.13%); 200-day average $0.3735 (+61.14%).
97.1% below the all-time high of $20.85 (2024-02-10).
Things to know before you trade TIA
Volatility: over the last 30 days TIA moved an average of 6.51% per day (annualized volatility about 158%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $243.75 million, about 34.6% of market cap.
Supply: 83.2% of the total supply of 1,179,475,082 TIA is circulating; the rest (197,753,067 TIA) may be locked, vesting or held by the project and could be released later.
Where it trades: highest reported 24h volume on Binance ($49.07 million), BitDelta ($24.16 million), BTCC ($15.98 million), LBank ($13.38 million), WhiteBIT ($12.67 million).
Drawdown: TIA is 97% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Celestia (TIA) today?
Celestia is trading at $0.7168 as of Oct 16, 2026, 2:52 PM UTC, +25.92% over 24 hours (CoinGecko).
What is Celestia's market cap?
$703.54 million, ranked #96 by market cap.
What is Celestia's all-time high?
$20.85, set on 2024-02-10. It is -96.56% from that level now.
How many TIA are in circulation?
981,722,015 TIA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.