CARV (CARV) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

CARV (CARV) up 0.3% vs yesterday's close, 97% below its record

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.03709

CARV (CARV) is +2.95% over 24 hours with a market cap of $27.02 million (rank #712).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

CARV is where Sovereign AI Beings live, learn, and evolve. What are AI Beings? They are sovereign intelligences born natively on-chain. AI Beings are designed with purpose, autonomy, and the capacity for growth. They possess memory, identity, and the ability to perceive and interact with their environment, not just to execute tasks, but to make independent decisions, adapt over time, and pursue self-defined goals. Anchored by its proprietary CARV SVM Chain, D.A.T.A. Framework, and CARV ID/Agent ID system (ERC-7231), CARV enables verifiable, consent-based AI Beings that learn, adapt, and co-create with users. Driven by CARV’s AI-first stack, consumer AI apps incubated through CARV Labs launched on Google Play, App Store and beyond, reaching billions of people, bringing agent-powered experiences and real-world incentives into mainstream digital life. With 8M+ CARV IDs issued, 60K+ verifier nodes, and 1,000+ integrated games, CARV bridges AI agents, Web3 infrastructure, and real-world utility, fueling the rise of agent-driven economies. At its core, $CARV token powers staking, governance, and coordination across this stack, making CARV the operating system for AI Beings on Web3.

ItemDetail
CategoryArtificial Intelligence (AI), Infrastructure, Gaming (GameFi), NFT
Hashing algorithmNot applicable (token)
Official websitecarv.io

Chains and contract addresses

ChainContract
base0xc08cd26474722ce93f4d0c34d16201461c10aa8c
ethereum0xc08cd26474722ce93f4d0c34d16201461c10aa8c
binance-smart-chain0xc08cd26474722ce93f4d0c34d16201461c10aa8c
solanaAFJtnuqGMaj5jAo6Pwxo28r1f7XAXXTSA8q3rG3q8b4A
arbitrum-one0xc08cd26474722ce93f4d0c34d16201461c10aa8c

Market data

MetricValue
Price$0.03709
24h change+2.95%
24h high / low$0.03722 / $0.03606
24h trading volume$819,784
Market cap$27.02 million
Market cap rank#712
Fully diluted valuation$37.11 million
Circulating supply728,317,266 CARV
Total supply1,000,000,000 CARV
Max supply1,000,000,000 CARV
7d / 30d / 1y change-12.71% / +7.56% / -79.53%
All-time high$1.36 on 2024-11-02 (-97.28% from ATH)
All-time low$0.02601 on 2026-07-30 (+42.59% from ATL)

CARV price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.02643, high $0.2021.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.03709+0.33%$819,784
2026-10-15$0.03697-3.65%$876,262
2026-10-14$0.03837+0.32%$1.38 million
2026-10-13$0.03825-8.81%$1.65 million
2026-10-12$0.04194+1.43%$1.23 million
2026-10-11$0.04135-2.73%$1.69 million
2026-10-10$0.04251-3.69%$3.15 million
2026-10-09$0.04414-2.16%$3.42 million
2026-10-08$0.04511-4.96%$4.18 million
2026-10-07$0.04746-5.72%$7.11 million
2026-10-06$0.05034+11.68%$17.02 million
2026-10-05$0.04508+1.97%$1.69 million
2026-10-04$0.04421+2.86%$1.36 million
2026-10-03$0.04298-0.87%$2.06 million
2026-10-02$0.04336+1.49%$1.59 million
2026-10-01$0.04272+1.50%$1.31 million
2026-09-30$0.04209+0.40%$1.56 million
2026-09-29$0.04192-7.32%$2.39 million
2026-09-28$0.04523+4.28%$1.89 million
2026-09-27$0.04337-0.53%$1.23 million
2026-09-26$0.04360+0.09%$1.51 million
2026-09-25$0.04356+0.70%$1.45 million
2026-09-24$0.04326-5.38%$8.93 million
2026-09-23$0.04572+11.96%$30.40 million
2026-09-22$0.04084+8.26%$1.60 million
2026-09-21$0.03772-1.83%$1.10 million
2026-09-20$0.03843+0.68%$1.15 million
2026-09-19$0.03817+8.50%$826,931
2026-09-18$0.03518+1.78%$637,713
2026-09-17$0.03456-0.57%$1.01 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

CARV (CARV) up 0.3% vs yesterday's close, 97% below its record

  • Price $0.03709, +0.33% vs the prior day's $0.03697.
  • Versus 7-day average $0.03950 (-6.09%); 30-day average $0.04185 (-11.38%); 200-day average $0.04254 (-12.81%).
  • 24h volume $819,784, 0.23x its 30-day average.
  • 97.3% below the all-time high of $1.36 (2024-11-02).

Oct 15, 2026

CARV (CARV) down 3.7% vs yesterday's close, 97% below its record

  • Price $0.03697, -3.65% vs the prior day's $0.03837.
  • Versus 7-day average $0.04050 (-8.73%); 30-day average $0.04177 (-11.50%); 200-day average $0.04262 (-13.26%).
  • 24h volume $876,262, 0.25x its 30-day average.
  • 97.3% below the all-time high of $1.36 (2024-11-02).

Oct 14, 2026

CARV (CARV) up 0.3% vs yesterday's close, 97% below its record

  • Price $0.03837, +0.32% vs the prior day's $0.03825.
  • Versus 7-day average $0.04167 (-7.92%); 30-day average $0.04178 (-8.16%); 200-day average $0.04271 (-10.16%).
  • 24h volume $1.38 million, 0.39x its 30-day average.
  • 97.2% below the all-time high of $1.36 (2024-11-02).

Oct 13, 2026

CARV (CARV) down 8.8% vs yesterday's close, 97% below its record

  • Price $0.03825, -8.81% vs the prior day's $0.04194.
  • Versus 7-day average $0.04296 (-10.99%); 30-day average $0.04170 (-8.28%); 200-day average $0.04279 (-10.63%).
  • 24h volume $1.65 million, 0.47x its 30-day average.
  • 97.2% below the all-time high of $1.36 (2024-11-02).

Oct 12, 2026

CARV (CARV) up 1.4% vs yesterday's close, 97% below its record

  • Price $0.04194, +1.43% vs the prior day's $0.04135.
  • Versus 7-day average $0.04469 (-6.16%); 30-day average $0.04162 (+0.78%); 200-day average $0.04290 (-2.25%).
  • 24h volume $1.23 million, 0.35x its 30-day average.
  • 96.9% below the all-time high of $1.36 (2024-11-02).

Oct 11, 2026

CARV (CARV) down 2.7% vs yesterday's close, 97% below its record

  • Price $0.04135, -2.73% vs the prior day's $0.04251.
  • Versus 7-day average $0.04514 (-8.40%); 30-day average $0.04137 (-0.04%); 200-day average $0.04303 (-3.91%).
  • 24h volume $1.69 million, 0.49x its 30-day average.
  • 97.0% below the all-time high of $1.36 (2024-11-02).

Oct 10, 2026

CARV (CARV) down 3.7% vs yesterday's close, 97% below its record

  • Price $0.04251, -3.69% vs the prior day's $0.04414.
  • Versus 7-day average $0.04555 (-6.68%); 30-day average $0.04111 (+3.41%); 200-day average $0.04315 (-1.49%).
  • 24h volume $3.15 million, 0.93x its 30-day average.
  • 96.9% below the all-time high of $1.36 (2024-11-02).

Things to know before you trade CARV

  • Volatility: over the last 30 days CARV moved an average of 3.55% per day (annualized volatility about 92%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $819,784, about 3.0% of market cap.
  • Supply: 72.8% of the 1,000,000,000 max supply is circulating; 271,682,734 CARV could still enter circulation.
  • Where it trades: highest reported 24h volume on Upbit ($207,839), Bybit ($191,445), Aerodrome SlipStream ($80,740.00), Toobit ($78,721.00), XT.COM ($78,382.00).
  • Drawdown: CARV is 97% below its all-time high.
  • Small cap: smaller coins tend to be more volatile and easier to move with less money.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of CARV (CARV) today?

CARV is trading at $0.03709 as of Oct 16, 2026, 2:52 PM UTC, +2.95% over 24 hours (CoinGecko).

What is CARV's market cap?

$27.02 million, ranked #712 by market cap.

What is CARV's all-time high?

$1.36, set on 2024-11-02. It is -97.28% from that level now.

How many CARV are in circulation?

728,317,266 CARV circulating out of a max supply of 1,000,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%