Canton (CC) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCCanton (CC) down 8.4% vs yesterday's close, 46% below its record
Updated Oct 16, 2026, 2:52 PM UTCCanton (CC) is -3.00% over 24 hours with a market cap of $4.21 billion (rank #29).
Canton Coin (CC), the network’s native utility token, was designed to reward real network usage over speculation. It aligns the success of the network with the participants who make it work, fairly rewarding app builders and app users, as well as those operating decentralized infrastructure. The result is a fundamentally different model where rewards flow to those creating value through real activity, not only miners or early investors.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Privacy Blockchain |
| Official website | www.canton.network |
| Metric | Value |
|---|---|
| Price | $0.1054 |
| 24h change | -3.00% |
| 24h high / low | $0.1103 / $0.1028 |
| 24h trading volume | $21.88 million |
| Market cap | $4.21 billion |
| Market cap rank | #29 |
| Fully diluted valuation | $4.21 billion |
| Circulating supply | 39,852,140,694 CC |
| Total supply | 39,852,140,694 CC |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -14.50% / +16.01% / — |
| All-time high | $0.1942 on 2026-02-03 (-45.69% from ATH) |
| All-time low | $0.05902 on 2025-12-06 (+78.65% from ATL) |
Daily closes, 2025-11-10 to 2026-10-16: low $0.06226, high $0.1882.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1054 | -8.41% | $21.88 million |
| 2026-10-15 | $0.1151 | -7.99% | $21.49 million |
| 2026-10-14 | $0.1251 | +4.50% | $32.58 million |
| 2026-10-13 | $0.1197 | -4.84% | $15.60 million |
| 2026-10-12 | $0.1258 | +5.94% | $16.88 million |
| 2026-10-11 | $0.1188 | -3.31% | $10.40 million |
| 2026-10-10 | $0.1228 | +3.41% | $23.72 million |
| 2026-10-09 | $0.1188 | -0.40% | $17.63 million |
| 2026-10-08 | $0.1193 | -6.20% | $11.64 million |
| 2026-10-07 | $0.1272 | +0.47% | $13.50 million |
| 2026-10-06 | $0.1266 | -2.20% | $10.41 million |
| 2026-10-05 | $0.1294 | +4.17% | $11.11 million |
| 2026-10-04 | $0.1242 | +3.63% | $7.95 million |
| 2026-10-03 | $0.1199 | -0.11% | $17.18 million |
| 2026-10-02 | $0.1200 | -4.98% | $16.79 million |
| 2026-10-01 | $0.1263 | +2.22% | $26.09 million |
| 2026-09-30 | $0.1236 | -5.70% | $27.24 million |
| 2026-09-29 | $0.1310 | -4.49% | $49.15 million |
| 2026-09-28 | $0.1372 | +1.05% | $24.17 million |
| 2026-09-27 | $0.1358 | +4.91% | $42.16 million |
| 2026-09-26 | $0.1294 | +13.78% | $40.20 million |
| 2026-09-25 | $0.1137 | +3.41% | $20.08 million |
| 2026-09-24 | $0.1100 | -4.25% | $17.52 million |
| 2026-09-23 | $0.1149 | -3.24% | $18.04 million |
| 2026-09-22 | $0.1187 | +8.89% | $20.65 million |
| 2026-09-21 | $0.1090 | -0.45% | $7.76 million |
| 2026-09-20 | $0.1095 | -1.36% | $9.06 million |
| 2026-09-19 | $0.1110 | +9.32% | $20.57 million |
| 2026-09-18 | $0.1016 | +1.26% | $14.53 million |
| 2026-09-17 | $0.1003 | +10.50% | $15.28 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Canton is trading at $0.1054 as of Oct 16, 2026, 2:52 PM UTC, -3.00% over 24 hours (CoinGecko).
$4.21 billion, ranked #29 by market cap.
$0.1942, set on 2026-02-03. It is -45.69% from that level now.
39,852,140,694 CC circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.