Canopy (CNPY) is Web3 infrastructure built for an era in which AI is rapidly accelerating software development. Its central premise is straightforward: AI has transformed how quickly software can be created, but blockchain infrastructure has failed to evolve at the same pace. Developers can now prototype, iterate, and launch products faster than ever. In Web3, however, the underlying infrastructure continues to slow them down. Smart contracts are immutable and expensive to migrate. Rollups can restrict programming languages and shift value away from application teams. Legacy Layer 1 networks rely on codebases and development workflows created before modern AI tools, while every new blockchain must still bootstrap security, liquidity, and users from scratch. Canopy addresses these challenges with a full-stack platform for launching sovereign blockchains—essentially, the Replit of Web3.
Daily closes, 2026-09-07 to 2026-10-16: low $0.1928, high $0.5811.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.2574
-2.86%
$88.10 million
2026-10-15
$0.2650
-10.91%
$28.85 million
2026-10-14
$0.2974
+14.10%
$29.91 million
2026-10-13
$0.2607
+0.80%
$23.76 million
2026-10-12
$0.2586
-2.89%
$24.11 million
2026-10-11
$0.2663
-4.49%
$20.86 million
2026-10-10
$0.2788
-1.83%
$21.84 million
2026-10-09
$0.2840
-0.70%
$23.38 million
2026-10-08
$0.2860
-1.18%
$24.11 million
2026-10-07
$0.2894
+3.91%
$23.02 million
2026-10-06
$0.2786
-2.36%
$21.88 million
2026-10-05
$0.2853
-2.35%
$21.35 million
2026-10-04
$0.2922
-9.68%
$21.96 million
2026-10-03
$0.3235
+8.80%
$24.41 million
2026-10-02
$0.2973
-6.32%
$20.03 million
2026-10-01
$0.3174
-3.78%
$21.61 million
2026-09-30
$0.3298
-10.80%
$22.62 million
2026-09-29
$0.3698
-9.17%
$22.76 million
2026-09-28
$0.4071
-2.95%
$23.60 million
2026-09-27
$0.4195
+5.56%
$23.64 million
2026-09-26
$0.3974
-1.49%
$23.49 million
2026-09-25
$0.4034
-3.22%
$26.90 million
2026-09-24
$0.4168
+1.33%
$26.62 million
2026-09-23
$0.4113
-0.77%
$24.65 million
2026-09-22
$0.4145
-0.42%
$28.14 million
2026-09-21
$0.4162
-2.75%
$31.42 million
2026-09-20
$0.4280
-25.36%
$67.37 million
2026-09-19
$0.5734
-1.33%
$77.95 million
2026-09-18
$0.5811
+49.11%
$68.01 million
2026-09-17
$0.3897
-0.13%
$38.14 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Canopy (CNPY) volume jumps to 2.9x its 30-day average
Price $0.2574, -2.86% vs the prior day's $0.2650.
Versus 7-day average $0.2692 (-4.37%); 30-day average $0.3499 (-26.42%).
24h volume $88.10 million, 2.92x its 30-day average.
61.5% below the all-time high of $0.6686 (2026-09-17).
Oct 15, 2026
Canopy (CNPY) drops 10.9% in 24 hours
Price $0.2650, -10.91% vs the prior day's $0.2974.
Versus 7-day average $0.2730 (-2.93%); 30-day average $0.3543 (-25.20%).
24h volume $28.85 million, 0.94x its 30-day average.
60.4% below the all-time high of $0.6686 (2026-09-17).
Oct 14, 2026
Canopy (CNPY) surges 14.1% in 24 hours
Price $0.2974, +14.10% vs the prior day's $0.2607.
Versus 7-day average $0.2760 (+7.77%); 30-day average $0.3559 (-16.44%).
24h volume $29.91 million, 1.00x its 30-day average.
55.5% below the all-time high of $0.6686 (2026-09-17).
Oct 13, 2026
Canopy (CNPY) up 0.8% vs yesterday's close, 61% below its record
Price $0.2607, +0.80% vs the prior day's $0.2586.
Versus 7-day average $0.2749 (-5.15%); 30-day average $0.3536 (-26.27%).
24h volume $23.76 million, 0.78x its 30-day average.
61.0% below the all-time high of $0.6686 (2026-09-17).
Oct 12, 2026
Canopy (CNPY) down 2.9% vs yesterday's close, 61% below its record
Price $0.2586, -2.89% vs the prior day's $0.2663.
Versus 7-day average $0.2774 (-6.77%); 30-day average $0.3526 (-26.66%).
24h volume $24.11 million, 0.78x its 30-day average.
61.3% below the all-time high of $0.6686 (2026-09-17).
Oct 11, 2026
Canopy (CNPY) down 4.5% vs yesterday's close, 60% below its record
Price $0.2663, -4.49% vs the prior day's $0.2788.
Versus 7-day average $0.2812 (-5.30%); 30-day average $0.3521 (-24.36%).
24h volume $20.86 million, 0.66x its 30-day average.
60.2% below the all-time high of $0.6686 (2026-09-17).
Oct 10, 2026
Canopy (CNPY) down 1.8% vs yesterday's close, 58% below its record
Price $0.2788, -1.83% vs the prior day's $0.2840.
Versus 7-day average $0.2849 (-2.13%); 30-day average $0.3505 (-20.45%).
24h volume $21.84 million, 0.69x its 30-day average.
58.3% below the all-time high of $0.6686 (2026-09-17).
Things to know before you trade CNPY
Volatility: over the last 30 days CNPY moved an average of 6.38% per day (annualized volatility about 200%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $88.10 million, about 304.5% of market cap.
Supply: 20.1% of the 560,000,000 max supply is circulating; 447,615,249 CNPY could still enter circulation.
Dilution: fully diluted valuation ($62.25 million) is 2.2x the current market cap.
Where it trades: highest reported 24h volume on Pancakeswap Infinity CLMM (BSC) ($67.17 million), Uniswap V3 (BSC) ($19.26 million), Uniswap V4 (BSC) ($7.94 million), LBank ($714,434), Bitget ($534,759).
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Canopy (CNPY) today?
Canopy is trading at $0.2574 as of Oct 16, 2026, 2:52 PM UTC, -0.05% over 24 hours (CoinGecko).
What is Canopy's market cap?
$28.93 million, ranked #680 by market cap.
What is Canopy's all-time high?
$0.6686, set on 2026-09-17. It is -61.50% from that level now.
How many CNPY are in circulation?
112,384,751 CNPY circulating out of a max supply of 560,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.