Berachain (BERA) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCBerachain (BERA) down 7.0% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:51 PM UTCBerachain (BERA) is -8.26% over 24 hours with a market cap of $71.72 million (rank #355).
The gas token of Berachain
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Decentralized Finance (DeFi), Layer 1 (L1), Berachain Ecosystem |
| Official website | berachain.com |
| Metric | Value |
|---|---|
| Price | $0.2049 |
| 24h change | -8.26% |
| 24h high / low | $0.2392 / $0.2015 |
| 24h trading volume | $21.01 million |
| Market cap | $71.72 million |
| Market cap rank | #355 |
| Fully diluted valuation | $115.25 million |
| Circulating supply | 350,130,156 BERA |
| Total supply | 562,637,962 BERA |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -4.29% / +15.07% / -89.52% |
| All-time high | $14.83 on 2025-02-06 (-98.62% from ATH) |
| All-time low | $0.1377 on 2026-08-14 (+48.82% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.1417, high $2.01.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.2049 | -7.00% | $21.01 million |
| 2026-10-15 | $0.2203 | -8.02% | — |
| 2026-10-14 | $0.2395 | +4.72% | — |
| 2026-10-13 | $0.2287 | +6.72% | — |
| 2026-10-12 | $0.2143 | -5.93% | — |
| 2026-10-11 | $0.2278 | +1.83% | — |
| 2026-10-10 | $0.2237 | +3.23% | — |
| 2026-10-09 | $0.2167 | +3.39% | — |
| 2026-10-08 | $0.2096 | -5.97% | — |
| 2026-10-07 | $0.2229 | -6.23% | — |
| 2026-10-06 | $0.2377 | +0.34% | — |
| 2026-10-05 | $0.2369 | +4.27% | — |
| 2026-10-04 | $0.2272 | -0.70% | — |
| 2026-10-03 | $0.2288 | -1.93% | — |
| 2026-10-02 | $0.2333 | -1.97% | — |
| 2026-10-01 | $0.2380 | -6.30% | — |
| 2026-09-30 | $0.2540 | +8.13% | — |
| 2026-09-29 | $0.2349 | +7.80% | — |
| 2026-09-28 | $0.2179 | -8.48% | — |
| 2026-09-27 | $0.2381 | +0.25% | — |
| 2026-09-26 | $0.2375 | +0.25% | — |
| 2026-09-25 | $0.2369 | +4.73% | — |
| 2026-09-24 | $0.2262 | +3.33% | — |
| 2026-09-23 | $0.2189 | -7.13% | — |
| 2026-09-22 | $0.2357 | +2.79% | — |
| 2026-09-21 | $0.2293 | +7.20% | — |
| 2026-09-20 | $0.2139 | -1.56% | — |
| 2026-09-19 | $0.2173 | +9.31% | — |
| 2026-09-18 | $0.1988 | +7.00% | — |
| 2026-09-17 | $0.1858 | -0.59% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Berachain is trading at $0.2049 as of Oct 16, 2026, 2:51 PM UTC, -8.26% over 24 hours (CoinGecko).
$71.72 million, ranked #355 by market cap.
$14.83, set on 2025-02-06. It is -98.62% from that level now.
350,130,156 BERA circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.