Beam (BEAM) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC

Beam (BEAM) prints a new 30-day high

Updated Oct 16, 2026, 2:52 PM UTC
What changed since yesterday
Live snapshot
$0.003025

Beam (BEAM) is +3.52% over 24 hours with a market cap of $155.17 million (rank #217).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

BEAM is the native cryptographic token that powers the Beam ecosystem. As an ERC-20 token, BEAM serves as the fundamental infrastructure layer that enables transactions on the Beam Network. The Beam ecosystem creates an environment where developers, creators, and users collaborate to build innovative digital experiences across multiple sectors such as gaming, artificial intelligence, NFTs, RWAs.

ItemDetail
CategorySmart Contract Platform, Gaming (GameFi), NFT, BNB Chain Ecosystem
Hashing algorithmNot applicable (token)
Official websiteonbeam.com

Chains and contract addresses

ChainContract
ethereum0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce
base0x2a66d51407b84b82b5aff3dec4d49f72cbcd322a
binance-smart-chain0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce
avalanche0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce

Market data

MetricValue
Price$0.003025
24h change+3.52%
24h high / low$0.003086 / $0.002754
24h trading volume$11.64 million
Market cap$155.17 million
Market cap rank#217
Fully diluted valuation$176.86 million
Circulating supply51,300,184,687 BEAM
Total supply58,470,184,687 BEAM
Max supply58,470,184,687 BEAM
7d / 30d / 1y change+13.74% / +95.35% / -51.72%
All-time high$0.04416 on 2024-03-10 (-93.15% from ATH)
All-time low$0.001214 on 2026-06-25 (+149.26% from ATL)

Beam price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.001279, high $0.005442.

Date (UTC)CloseChangeVolume
2026-10-16 (live)$0.003025+1.73%$11.64 million
2026-10-15$0.002973+0.05%$20.73 million
2026-10-14$0.002972+10.68%$18.35 million
2026-10-13$0.002685-3.31%$14.78 million
2026-10-12$0.002777+4.05%$8.17 million
2026-10-11$0.002669-0.45%$5.93 million
2026-10-10$0.002681+2.64%$15.54 million
2026-10-09$0.002612+0.91%$12.48 million
2026-10-08$0.002589+2.54%$23.78 million
2026-10-07$0.002525+0.18%$10.65 million
2026-10-06$0.002520-1.25%$55.86 million
2026-10-05$0.002552+19.51%$129.35 million
2026-10-04$0.002135-0.49%$5.96 million
2026-10-03$0.002146+4.31%$13.13 million
2026-10-02$0.002057+3.92%$5.34 million
2026-10-01$0.001980-3.30%$7.01 million
2026-09-30$0.002047+0.34%$4.26 million
2026-09-29$0.002040-5.55%$6.11 million
2026-09-28$0.002160-0.17%$4.44 million
2026-09-27$0.002164+1.53%$6.21 million
2026-09-26$0.002131+5.41%$11.20 million
2026-09-25$0.002022+5.06%$22.71 million
2026-09-24$0.001925-0.08%$5.88 million
2026-09-23$0.001926-0.01%$6.69 million
2026-09-22$0.001926+5.34%$5.09 million
2026-09-21$0.001829-0.39%$4.15 million
2026-09-20$0.001836+2.20%$4.75 million
2026-09-19$0.001796+6.31%$5.29 million
2026-09-18$0.001690+4.21%$4.56 million
2026-09-17$0.001621+5.23%$5.04 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

Beam (BEAM) prints a new 30-day high

  • Price $0.003025, +1.73% vs the prior day's $0.002973.
  • Versus 7-day average $0.002826 (+7.04%); 30-day average $0.002267 (+33.43%); 200-day average $0.001727 (+75.19%).
  • 24h volume $11.64 million, 0.78x its 30-day average.
  • 93.2% below the all-time high of $0.04416 (2024-03-10).

Oct 15, 2026

Beam (BEAM) prints a new 30-day high

  • Price $0.002973, +0.05% vs the prior day's $0.002972.
  • Versus 7-day average $0.002767 (+7.46%); 30-day average $0.002218 (+34.08%); 200-day average $0.001720 (+72.92%).
  • 24h volume $20.73 million, 1.44x its 30-day average.
  • 93.3% below the all-time high of $0.04416 (2024-03-10).

Oct 14, 2026

Beam (BEAM) surges 10.7% in 24 hours

  • Price $0.002972, +10.68% vs the prior day's $0.002685.
  • Versus 7-day average $0.002712 (+9.58%); 30-day average $0.002174 (+36.68%); 200-day average $0.001713 (+73.51%).
  • 24h volume $18.35 million, 1.31x its 30-day average.
  • 93.3% below the all-time high of $0.04416 (2024-03-10).

Oct 13, 2026

Beam (BEAM) down 3.3% vs yesterday's close, 94% below its record

  • Price $0.002685, -3.31% vs the prior day's $0.002777.
  • Versus 7-day average $0.002648 (+1.39%); 30-day average $0.002132 (+25.95%); 200-day average $0.001706 (+57.37%).
  • 24h volume $14.78 million, 1.08x its 30-day average.
  • 93.9% below the all-time high of $0.04416 (2024-03-10).

Oct 12, 2026

Beam (BEAM) prints a new 30-day high

  • Price $0.002777, +4.05% vs the prior day's $0.002669.
  • Versus 7-day average $0.002625 (+5.81%); 30-day average $0.002096 (+32.52%); 200-day average $0.001702 (+63.21%).
  • 24h volume $8.17 million, 0.60x its 30-day average.
  • 93.7% below the all-time high of $0.04416 (2024-03-10).

Oct 11, 2026

Beam (BEAM) down 0.5% vs yesterday's close, 94% below its record

  • Price $0.002669, -0.45% vs the prior day's $0.002681.
  • Versus 7-day average $0.002592 (+2.95%); 30-day average $0.002057 (+29.77%); 200-day average $0.001697 (+57.29%).
  • 24h volume $5.93 million, 0.44x its 30-day average.
  • 94.0% below the all-time high of $0.04416 (2024-03-10).

Oct 10, 2026

Beam (BEAM) prints a new 30-day high

  • Price $0.002681, +2.64% vs the prior day's $0.002612.
  • Versus 7-day average $0.002516 (+6.55%); 30-day average $0.002017 (+32.92%); 200-day average $0.001693 (+58.40%).
  • 24h volume $15.54 million, 1.18x its 30-day average.
  • 93.9% below the all-time high of $0.04416 (2024-03-10).

Things to know before you trade BEAM

  • Volatility: over the last 30 days BEAM moved an average of 3.37% per day (annualized volatility about 82%), with 8 day(s) moving more than 5%.
  • Liquidity: 24h volume is $11.64 million, about 7.5% of market cap.
  • Supply: 87.7% of the 58,470,184,687 max supply is circulating; 7,170,000,000 BEAM could still enter circulation.
  • Where it trades: highest reported 24h volume on Upbit ($3.20 million), Binance ($3.08 million), HTX ($2.42 million), LBank ($2.22 million), OrangeX ($712,300).
  • Drawdown: BEAM is 93% below its all-time high.
  • Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of Beam (BEAM) today?

Beam is trading at $0.003025 as of Oct 16, 2026, 2:52 PM UTC, +3.52% over 24 hours (CoinGecko).

What is Beam's market cap?

$155.17 million, ranked #217 by market cap.

What is Beam's all-time high?

$0.04416, set on 2024-03-10. It is -93.15% from that level now.

How many BEAM are in circulation?

51,300,184,687 BEAM circulating out of a max supply of 58,470,184,687.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Smart Contract Platform

Bitcoin (BTC)Ethereum (ETH)BNB (BNB)XRP (XRP)Solana (SOL)TRON (TRX)Zcash (ZEC)Dogecoin (DOGE)

Popular today

Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%