REAL (ASSET) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCREAL (ASSET) down 2.0% vs yesterday's close, 40% below its record
Updated Oct 16, 2026, 2:52 PM UTCREAL (ASSET) is -0.29% over 24 hours with a market cap of $31.59 million (rank #641).
Real Finance Blockchain is an EVM compatible Layer 1 blockchain specifically designed for the tokenization, insurance, and trading of real world financial assets (RWAs). The protocol integrates traditional financial frameworks with blockchain infrastructure by embedding risk classification, compliance metadata, and disaster recovery directly at the network level. Real Finance Blockchain utilizes a dual validator model where specialized entities, including tokenization firms, risk assessors, and insurance providers, participate directly in network consensus. These business validators are required to stake the network's native token to enforce accountability and maintain the integrity of onboarded assets. This structure enables financial institutions to issue and manage tokenized assets, such as private credit, real estate, and bonds, transparently on-chain. The $ASSET token functions as the core utility and governance token within the Real Finance Blockchain ecosystem.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Ethereum Ecosystem, Real World Assets (RWA) |
| Hashing algorithm | Not applicable (token) |
| Official website | www.real.finance |
| Chain | Contract |
|---|---|
| ethereum | 0x99e980265bf36516c442be982df1772a6ccb3233 |
| Metric | Value |
|---|---|
| Price | $0.1794 |
| 24h change | -0.29% |
| 24h high / low | $0.1853 / $0.1759 |
| 24h trading volume | $171,642 |
| Market cap | $31.59 million |
| Market cap rank | #641 |
| Fully diluted valuation | $179.43 million |
| Circulating supply | 176,037,429 ASSET |
| Total supply | 1,000,000,000 ASSET |
| Max supply | 1,000,000,000 ASSET |
| 7d / 30d / 1y change | -0.08% / -22.93% / — |
| All-time high | $0.3000 on 2026-07-03 (-40.19% from ATH) |
| All-time low | $0.04305 on 2026-04-30 (+316.85% from ATL) |
Daily closes, 2026-04-30 to 2026-10-16: low $0.06291, high $0.2975.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1794 | -2.01% | $171,642 |
| 2026-10-15 | $0.1831 | +1.45% | $133,966 |
| 2026-10-14 | $0.1805 | +0.33% | $132,866 |
| 2026-10-13 | $0.1799 | -4.59% | $222,192 |
| 2026-10-12 | $0.1886 | -0.68% | $404,377 |
| 2026-10-11 | $0.1899 | +0.42% | $392,172 |
| 2026-10-10 | $0.1891 | -1.64% | $462,748 |
| 2026-10-09 | $0.1922 | +3.77% | $326,781 |
| 2026-10-08 | $0.1852 | -2.60% | $300,334 |
| 2026-10-07 | $0.1902 | +10.36% | $449,351 |
| 2026-10-06 | $0.1723 | -9.48% | $391,781 |
| 2026-10-05 | $0.1904 | -2.42% | $365,388 |
| 2026-10-04 | $0.1951 | -7.09% | $323,257 |
| 2026-10-03 | $0.2100 | +6.73% | $368,354 |
| 2026-10-02 | $0.1967 | -0.93% | $379,943 |
| 2026-10-01 | $0.1986 | +0.97% | $331,867 |
| 2026-09-30 | $0.1967 | -0.06% | $329,951 |
| 2026-09-29 | $0.1968 | -2.15% | $367,638 |
| 2026-09-28 | $0.2011 | -8.82% | $407,391 |
| 2026-09-27 | $0.2205 | -4.20% | $368,109 |
| 2026-09-26 | $0.2302 | -1.46% | $393,069 |
| 2026-09-25 | $0.2336 | -3.94% | $375,308 |
| 2026-09-24 | $0.2432 | -1.16% | $375,766 |
| 2026-09-23 | $0.2461 | -0.57% | $370,455 |
| 2026-09-22 | $0.2475 | +0.55% | $355,534 |
| 2026-09-21 | $0.2461 | +7.10% | $355,802 |
| 2026-09-20 | $0.2298 | -0.44% | $300,741 |
| 2026-09-19 | $0.2308 | -0.88% | $332,812 |
| 2026-09-18 | $0.2329 | +0.50% | $412,634 |
| 2026-09-17 | $0.2317 | -3.86% | $520,396 |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
REAL is trading at $0.1794 as of Oct 16, 2026, 2:52 PM UTC, -0.29% over 24 hours (CoinGecko).
$31.59 million, ranked #641 by market cap.
$0.3000, set on 2026-07-03. It is -40.19% from that level now.
176,037,429 ASSET circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.