ARK (ARK) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCARK (ARK) down 0.5% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCARK (ARK) is -0.06% over 24 hours with a market cap of $36.21 million (rank #583).
ARK provides users, developers, and startups with innovative blockchain technologies. They aim to create an entire ecosystem of linked chains and a virtual spiderweb of endless use-cases that make ARK highly flexible, adaptable, and scalable. ARK is a secure platform designed for mass adoption and will deliver the services that consumers want and developers need. It is fast, decentralized, scalable, collaborative, bridging and open-source. The ARK Desktop Wallet is natively built for all major Operating Systems. ARK wallets connect to fully synced network peers removing the need to download the full blockchain. ARK operates using a Delegated Proof-of-Stake (DPoS) consensus algorithm. Unlike Bitcoin, in which miners with expensive rigs secure network transactions, the ARK network is secured by delegates. There are hundreds of potential delegates, but token holders in the ARK ecosystem continuously vote on who actually gets to be an active, forging delegate. Only 51 delegates make the cut. As a token holder, you’re only allowed to vote for one delegate at a time. The fee to vote/unvote is just 1 ARK, so it’s advantageous to at least vote once for a delegate you support.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Hashing algorithm | Delegated Proof-of-Stake |
| Official website | ark.io |
| Metric | Value |
|---|---|
| Price | $0.1812 |
| 24h change | -0.06% |
| 24h high / low | $0.1878 / $0.1790 |
| 24h trading volume | $472,775 |
| Market cap | $36.21 million |
| Market cap rank | #583 |
| Fully diluted valuation | $36.21 million |
| Circulating supply | 199,798,156 ARK |
| Total supply | 199,799,114 ARK |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | -17.27% / +23.84% / -49.09% |
| All-time high | $10.22 on 2018-01-09 (-98.23% from ATH) |
| All-time low | $0.03394 on 2017-03-21 (+433.92% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.08590, high $0.3399.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1812 | -0.54% | $472,775 |
| 2026-10-15 | $0.1822 | +0.50% | — |
| 2026-10-14 | $0.1813 | -5.13% | — |
| 2026-10-13 | $0.1911 | +1.00% | — |
| 2026-10-12 | $0.1892 | -8.91% | — |
| 2026-10-11 | $0.2077 | -2.53% | — |
| 2026-10-10 | $0.2131 | -0.56% | — |
| 2026-10-09 | $0.2143 | -4.42% | — |
| 2026-10-08 | $0.2242 | +4.62% | — |
| 2026-10-07 | $0.2143 | +2.73% | — |
| 2026-10-06 | $0.2086 | -4.27% | — |
| 2026-10-05 | $0.2179 | -2.42% | — |
| 2026-10-04 | $0.2233 | -3.33% | — |
| 2026-10-03 | $0.2310 | +6.75% | — |
| 2026-10-02 | $0.2164 | -10.95% | — |
| 2026-10-01 | $0.2430 | +1.46% | — |
| 2026-09-30 | $0.2395 | -4.81% | — |
| 2026-09-29 | $0.2516 | +4.96% | — |
| 2026-09-28 | $0.2397 | -3.03% | — |
| 2026-09-27 | $0.2472 | -5.43% | — |
| 2026-09-26 | $0.2614 | +2.87% | — |
| 2026-09-25 | $0.2541 | +30.91% | — |
| 2026-09-24 | $0.1941 | +22.31% | — |
| 2026-09-23 | $0.1587 | +0.57% | — |
| 2026-09-22 | $0.1578 | +2.53% | — |
| 2026-09-21 | $0.1539 | +0.92% | — |
| 2026-09-20 | $0.1525 | -0.13% | — |
| 2026-09-19 | $0.1527 | +7.08% | — |
| 2026-09-18 | $0.1426 | +3.56% | — |
| 2026-09-17 | $0.1377 | -7.71% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ARK is trading at $0.1812 as of Oct 16, 2026, 2:52 PM UTC, -0.06% over 24 hours (CoinGecko).
$36.21 million, ranked #583 by market cap.
$10.22, set on 2018-01-09. It is -98.23% from that level now.
199,798,156 ARK circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.