ARIA NETWORK (ARIAX) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTCARIA NETWORK (ARIAX) up 1.4% vs yesterday's close, 11% below its record
Updated Oct 16, 2026, 2:51 PM UTCARIA NETWORK (ARIAX) is +1.14% over 24 hours with a market cap of $50.34 million (rank #461).
ARIA Pay provides a single merchant integration (Credit Card | ARIA Pay at checkout) that routes through ARIA Connect to whichever exchange/wallet the customer already uses, settling via ARIA Chain/Ledger — removing the need for merchants to integrate exchange-by-exchange and for customers to learn crypto mechanics. A decentralized Proof-of-Stake network built on Substrate. Public, inspectable, and built to evolve without forks.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1) |
| Official website | ariachain.org |
| Metric | Value |
|---|---|
| Price | $0.2520 |
| 24h change | +1.14% |
| 24h high / low | $0.2550 / $0.2485 |
| 24h trading volume | $679,367 |
| Market cap | $50.34 million |
| Market cap rank | #461 |
| Fully diluted valuation | $50.34 million |
| Circulating supply | 200,000,000 ARIAX |
| Total supply | 200,000,000 ARIAX |
| Max supply | 200,000,000 ARIAX |
| 7d / 30d / 1y change | +0.08% / +3.50% / — |
| All-time high | $0.2840 on 2026-10-06 (-11.25% from ATH) |
| All-time low | $0.2299 on 2026-10-13 (+9.62% from ATL) |
Daily closes, 2026-09-09 to 2026-10-16: low $0.2317, high $0.2798.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.2520 | +1.42% | $679,367 |
| 2026-10-15 | $0.2485 | +3.00% | $679,296 |
| 2026-10-14 | $0.2413 | +4.08% | $653,875 |
| 2026-10-13 | $0.2318 | -5.89% | $634,290 |
| 2026-10-12 | $0.2463 | -1.48% | $723,467 |
| 2026-10-11 | $0.2500 | +0.60% | $917,040 |
| 2026-10-10 | $0.2485 | +1.50% | $885,582 |
| 2026-10-09 | $0.2448 | -2.80% | $830,117 |
| 2026-10-08 | $0.2519 | -8.09% | $866,205 |
| 2026-10-07 | $0.2741 | -2.04% | $1.09 million |
| 2026-10-06 | $0.2798 | +2.05% | $1.12 million |
| 2026-10-05 | $0.2742 | +4.70% | $1.16 million |
| 2026-10-04 | $0.2619 | +2.62% | $1.09 million |
| 2026-10-03 | $0.2552 | +2.63% | $1.17 million |
| 2026-10-02 | $0.2486 | -1.80% | $1.12 million |
| 2026-10-01 | $0.2532 | -2.03% | $1.11 million |
| 2026-09-30 | $0.2584 | +1.57% | $1.13 million |
| 2026-09-29 | $0.2544 | -2.46% | $1.12 million |
| 2026-09-28 | $0.2608 | -0.08% | $1.13 million |
| 2026-09-27 | $0.2610 | +0.27% | $1.14 million |
| 2026-09-26 | $0.2604 | -0.22% | $1.12 million |
| 2026-09-25 | $0.2609 | +0.03% | $1.12 million |
| 2026-09-24 | $0.2608 | -0.16% | $1.07 million |
| 2026-09-23 | $0.2613 | +1.68% | $1.14 million |
| 2026-09-22 | $0.2570 | +3.64% | $1.16 million |
| 2026-09-21 | $0.2479 | -1.11% | $1.15 million |
| 2026-09-20 | $0.2507 | +1.33% | $1.18 million |
| 2026-09-19 | $0.2474 | +2.28% | $1.17 million |
| 2026-09-18 | $0.2419 | -0.05% | $1.16 million |
| 2026-09-17 | $0.2420 | +0.12% | $1.16 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ARIA NETWORK is trading at $0.2520 as of Oct 16, 2026, 2:51 PM UTC, +1.14% over 24 hours (CoinGecko).
$50.34 million, ranked #461 by market cap.
$0.2840, set on 2026-10-06. It is -11.25% from that level now.
200,000,000 ARIAX circulating out of a max supply of 200,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.