Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network.
Item
Detail
Category
Smart Contract Platform, Arbitrum Ecosystem, Ethereum Ecosystem, Arbitrum Nova Ecosystem
Daily closes, 2025-10-17 to 2026-10-16: low $0.07280, high $0.3347.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.1989
+1.63%
$222.16 million
2026-10-15
$0.1957
+7.59%
โ
2026-10-14
$0.1819
-4.91%
โ
2026-10-13
$0.1913
+6.46%
โ
2026-10-12
$0.1797
-9.92%
โ
2026-10-11
$0.1995
+5.22%
โ
2026-10-10
$0.1896
+3.78%
โ
2026-10-09
$0.1827
+5.79%
โ
2026-10-08
$0.1727
-7.05%
โ
2026-10-07
$0.1858
-6.96%
โ
2026-10-06
$0.1997
-3.94%
โ
2026-10-05
$0.2079
+1.86%
โ
2026-10-04
$0.2041
+1.34%
โ
2026-10-03
$0.2014
+2.81%
โ
2026-10-02
$0.1959
-2.00%
โ
2026-10-01
$0.1999
-1.48%
โ
2026-09-30
$0.2029
-0.29%
โ
2026-09-29
$0.2035
+0.74%
โ
2026-09-28
$0.2020
-10.70%
โ
2026-09-27
$0.2262
+1.85%
โ
2026-09-26
$0.2221
-2.03%
โ
2026-09-25
$0.2267
+4.66%
โ
2026-09-24
$0.2166
+0.28%
โ
2026-09-23
$0.2160
-8.20%
โ
2026-09-22
$0.2353
+4.21%
โ
2026-09-21
$0.2258
+3.67%
โ
2026-09-20
$0.2178
+5.68%
โ
2026-09-19
$0.2061
-6.83%
โ
2026-09-18
$0.2212
+24.76%
โ
2026-09-17
$0.1773
+5.41%
โ
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Arbitrum (ARB) up 1.6% vs yesterday's close, 92% below its record
Price $0.1989, +1.63% vs the prior day's $0.1957.
Versus 7-day average $0.1909 (+4.17%); 30-day average $0.2029 (-1.96%); 200-day average $0.1172 (+69.76%).
91.7% below the all-time high of $2.39 (2024-01-12).
Oct 15, 2026
Arbitrum (ARB) up 7.6% on the day, 92% below its record
Price $0.1957, +7.59% vs the prior day's $0.1819.
Versus 7-day average $0.1886 (+3.75%); 30-day average $0.2019 (-3.05%); 200-day average $0.1166 (+67.80%).
91.8% below the all-time high of $2.39 (2024-01-12).
Oct 14, 2026
Arbitrum (ARB) down 4.9% on the day, 92% below its record
Price $0.1819, -4.91% vs the prior day's $0.1913.
Versus 7-day average $0.1853 (-1.86%); 30-day average $0.2004 (-9.23%); 200-day average $0.1161 (+56.69%).
92.4% below the all-time high of $2.39 (2024-01-12).
Oct 13, 2026
Arbitrum (ARB) up 6.5% on the day, 92% below its record
Price $0.1913, +6.46% vs the prior day's $0.1797.
Versus 7-day average $0.1859 (+2.90%); 30-day average $0.1988 (-3.76%); 200-day average $0.1156 (+65.44%).
92.0% below the all-time high of $2.39 (2024-01-12).
Oct 12, 2026
Arbitrum (ARB) down 9.9% on the day, 92% below its record
Price $0.1797, -9.92% vs the prior day's $0.1995.
Versus 7-day average $0.1871 (-3.96%); 30-day average $0.1968 (-8.71%); 200-day average $0.1151 (+56.09%).
92.5% below the all-time high of $2.39 (2024-01-12).
Oct 11, 2026
Arbitrum (ARB) up 5.2% on the day, 92% below its record
Price $0.1995, +5.22% vs the prior day's $0.1896.
Versus 7-day average $0.1911 (+4.38%); 30-day average $0.1955 (+2.03%); 200-day average $0.1147 (+73.94%).
91.7% below the all-time high of $2.39 (2024-01-12).
Oct 10, 2026
Arbitrum (ARB) up 3.8% on the day, 92% below its record
Price $0.1896, +3.78% vs the prior day's $0.1827.
Versus 7-day average $0.1918 (-1.14%); 30-day average $0.1935 (-2.03%); 200-day average $0.1142 (+66.04%).
92.1% below the all-time high of $2.39 (2024-01-12).
Things to know before you trade ARB
Volatility: over the last 30 days ARB moved an average of 5.07% per day (annualized volatility about 125%), with 13 day(s) moving more than 5%.
Liquidity: 24h volume is $222.16 million, about 16.5% of market cap.
Supply: 67.9% of the 10,000,000,000 max supply is circulating; 3,214,425,395 ARB could still enter circulation.
Where it trades: highest reported 24h volume on BitDelta ($33.42 million), Binance ($27.32 million), FameEX ($19.35 million), BloFin ($17.84 million), WhiteBIT ($14.19 million).
Drawdown: ARB is 92% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of Arbitrum (ARB) today?
Arbitrum is trading at $0.1989 as of Oct 16, 2026, 2:52 PM UTC, +10.32% over 24 hours (CoinGecko).
What is Arbitrum's market cap?
$1.35 billion, ranked #67 by market cap.
What is Arbitrum's all-time high?
$2.39, set on 2024-01-12. It is -91.68% from that level now.
How many ARB are in circulation?
6,785,574,605 ARB circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.