apxUSD (APXUSD) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCapxUSD (APXUSD) holds 0.72% from its $1 peg
Updated Oct 16, 2026, 2:52 PM UTCapxUSD (APXUSD) is -0.04% over 24 hours with a market cap of $310.64 million (rank #145).
Apyx is the first Dividend-Backed Stablecoin protocol. It acquires preferred equity issued by Digital Asset Treasuries (DATs), which are publicly-listed companies that hold digital assets on their balance sheets and issue preferred shares paying monthly cash dividends. Apyx holds these preferred shares as collateral and converts the offchain dividend cash flows into onchain yield. The protocol has two tokens. apxUSD is a synthetic dollar backed by over 100% collateral in DAT preferred shares. It does not pay yield directly and is designed to provide liquidity across DeFi and CeFi. apyUSD is an ERC-4626 vault where users lock apxUSD to receive enhanced yield from the underlying dividend streams. As dividends are distributed, apyUSD increases in value relative to apxUSD over time. The protocol manages risk through daily NAV reporting, auto-rebalancing based on issuer concentration and liquidity thresholds, stress testing across drawdown and rate shock scenarios, and a protocol-owned liquidity buffer that acts as additional overcollateralization. DeFi Development Corp. (Nasdaq: DFDV), the first SOL Digital Asset Treasury, is a core strategic partner.
| Item | Detail |
|---|---|
| Category | Stablecoins, USD Stablecoin, BNB Chain Ecosystem, Solana Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | apyx.fi |
| Chain | Contract |
|---|---|
| ethereum | 0x98a878b1cd98131b271883b390f68d2c90674665 |
| base | 0xd993935e13851dd7517af10687ec7e5022127228 |
| binance-smart-chain | 0x6b3788fd6604bbf03c5378d24e57bb334baad4af |
| solana | HAYQtfJEQ9DbDbaHEhxfGsWbSZ3ywthdsVB3PuB72DYe |
| Metric | Value |
|---|---|
| Price | $0.9928 |
| 24h change | -0.04% |
| 24h high / low | $0.9944 / $0.9882 |
| 24h trading volume | $3.55 million |
| Market cap | $310.64 million |
| Market cap rank | #145 |
| Fully diluted valuation | $310.56 million |
| Circulating supply | 312,892,189 APXUSD |
| Total supply | 312,812,116 APXUSD |
| Max supply | No fixed cap listed |
| 7d / 30d / 1y change | +0.20% / +2.69% / — |
| All-time high | $1.01 on 2026-03-12 (-1.87% from ATH) |
| All-time low | $0.7176 on 2026-06-26 (+38.35% from ATL) |
Daily closes, 2026-03-02 to 2026-10-16: low $0.7427, high $1.00.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.9928 | -0.17% | $3.55 million |
| 2026-10-15 | $0.9945 | -0.08% | $3.33 million |
| 2026-10-14 | $0.9953 | +0.46% | $1.81 million |
| 2026-10-13 | $0.9908 | -0.01% | $3.20 million |
| 2026-10-12 | $0.9909 | -0.23% | $514,811 |
| 2026-10-11 | $0.9932 | -0.16% | $1.11 million |
| 2026-10-10 | $0.9948 | +0.35% | $1.43 million |
| 2026-10-09 | $0.9913 | -0.14% | $8.27 million |
| 2026-10-08 | $0.9927 | -0.19% | $2.57 million |
| 2026-10-07 | $0.9946 | +0.02% | $1.77 million |
| 2026-10-06 | $0.9944 | +0.61% | $1.27 million |
| 2026-10-05 | $0.9884 | -0.16% | $332,395 |
| 2026-10-04 | $0.9899 | -0.36% | $586,764 |
| 2026-10-03 | $0.9935 | +0.09% | $1.96 million |
| 2026-10-02 | $0.9926 | +0.16% | $1.17 million |
| 2026-10-01 | $0.9910 | -0.17% | $1.39 million |
| 2026-09-30 | $0.9926 | +0.26% | $2.22 million |
| 2026-09-29 | $0.9900 | +0.74% | $6.78 million |
| 2026-09-28 | $0.9828 | -0.34% | $337,649 |
| 2026-09-27 | $0.9861 | -0.04% | $546,371 |
| 2026-09-26 | $0.9865 | +0.48% | $576,039 |
| 2026-09-25 | $0.9818 | -0.32% | $801,652 |
| 2026-09-24 | $0.9850 | +0.02% | $1.21 million |
| 2026-09-23 | $0.9848 | -0.20% | $3.46 million |
| 2026-09-22 | $0.9868 | +0.72% | $5.29 million |
| 2026-09-21 | $0.9798 | +0.03% | $341,427 |
| 2026-09-20 | $0.9794 | -0.24% | $823,161 |
| 2026-09-19 | $0.9818 | +0.37% | $2.37 million |
| 2026-09-18 | $0.9781 | +0.57% | $1.20 million |
| 2026-09-17 | $0.9726 | -0.21% | $3.29 million |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
apxUSD is trading at $0.9928 as of Oct 16, 2026, 2:52 PM UTC, -0.04% over 24 hours (CoinGecko).
$310.64 million, ranked #145 by market cap.
$1.01, set on 2026-03-12. It is -1.87% from that level now.
312,892,189 APXUSD circulating; no max supply is listed.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.