ApeCoin (APE) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCApeCoin (APE) up 6.6% vs yesterday's close, 99% below its record
Updated Oct 16, 2026, 2:52 PM UTCApeCoin (APE) is +11.32% over 24 hours with a market cap of $153.56 million (rank #219).
APE fuels culture. Backed by the best club in the world and hundreds of thousands of holders worldwide, it’s the token for digital and IRL communities, builders, creators, collectors, gamers, and beyond. APE is the native gas token of ApeChain and is available across multiple ecosystems including Ethereum, Arbitrum, Solana and HyperLiquid.z ApeCoin's mission is is to supercharge its ecosystem by supporting high-quality builders & reinforcing 3 core pillars: ApeChain, Bored Ape Yacht Club, and Otherside.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Gaming (GameFi), NFT, BNB Chain Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | apechain.com |
| Chain | Contract |
|---|---|
| ethereum | 0x4d224452801aced8b2f0aebe155379bb5d594381 |
| hyperevm | 0xab11329560fa9c9c860bb21a9342215a1265bbb0 |
| binance-smart-chain | 0x8f86a15ec17cb3369d8b3e666dadbc11daa82b79 |
| monad | 0x6a7e3f839382fbb6a6131d4aae864aaeb362292d |
| solana | C1MHyoTJpRTeS9AQCyspNVu2EWAYCZwmJ1jNkEArFP1f |
| polygon-pos | 0xb7b31a6bc18e48888545ce79e83e06003be70930 |
| arbitrum-one | 0x7f9fbf9bdd3f4105c478b996b648fe6e828a1e98 |
| robinhood | 0x8f86a15ec17cb3369d8b3e666dadbc11daa82b79 |
| Metric | Value |
|---|---|
| Price | $0.1536 |
| 24h change | +11.32% |
| 24h high / low | $0.1557 / $0.1383 |
| 24h trading volume | $20.78 million |
| Market cap | $153.56 million |
| Market cap rank | #219 |
| Fully diluted valuation | $153.56 million |
| Circulating supply | 1,000,000,000 APE |
| Total supply | 1,000,000,000 APE |
| Max supply | 1,000,000,000 APE |
| 7d / 30d / 1y change | +10.01% / +26.61% / -62.59% |
| All-time high | $26.70 on 2022-04-28 (-99.42% from ATH) |
| All-time low | $0.08155 on 2026-04-02 (+88.32% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.08280, high $0.4801.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1536 | +6.65% | $20.78 million |
| 2026-10-15 | $0.1440 | +0.00% | — |
| 2026-10-14 | $0.1440 | -5.82% | — |
| 2026-10-13 | $0.1529 | +3.31% | — |
| 2026-10-12 | $0.1480 | -6.27% | — |
| 2026-10-11 | $0.1579 | +3.00% | — |
| 2026-10-10 | $0.1533 | +0.79% | — |
| 2026-10-09 | $0.1521 | +8.49% | — |
| 2026-10-08 | $0.1402 | -6.78% | — |
| 2026-10-07 | $0.1504 | -4.69% | — |
| 2026-10-06 | $0.1578 | -3.72% | — |
| 2026-10-05 | $0.1639 | -1.86% | — |
| 2026-10-04 | $0.1670 | +2.08% | — |
| 2026-10-03 | $0.1636 | -1.21% | — |
| 2026-10-02 | $0.1656 | +11.37% | — |
| 2026-10-01 | $0.1487 | -1.26% | — |
| 2026-09-30 | $0.1506 | +1.35% | — |
| 2026-09-29 | $0.1486 | +0.20% | — |
| 2026-09-28 | $0.1483 | -9.68% | — |
| 2026-09-27 | $0.1642 | +6.21% | — |
| 2026-09-26 | $0.1546 | -0.77% | — |
| 2026-09-25 | $0.1558 | +2.97% | — |
| 2026-09-24 | $0.1513 | +2.93% | — |
| 2026-09-23 | $0.1470 | -8.24% | — |
| 2026-09-22 | $0.1602 | +9.28% | — |
| 2026-09-21 | $0.1466 | +6.54% | — |
| 2026-09-20 | $0.1376 | -2.34% | — |
| 2026-09-19 | $0.1409 | +1.88% | — |
| 2026-09-18 | $0.1383 | +7.04% | — |
| 2026-09-17 | $0.1292 | +1.73% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
ApeCoin is trading at $0.1536 as of Oct 16, 2026, 2:52 PM UTC, +11.32% over 24 hours (CoinGecko).
$153.56 million, ranked #219 by market cap.
$26.70, set on 2022-04-28. It is -99.42% from that level now.
1,000,000,000 APE circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.