ao Computer (AO) Latest Crypto Analysis Report

What changed since yesterday

Price $4.32, +0.78% vs yesterday's close of $4.29.
24h volume $100,946 is 0.50x its 30-day average (lower than usual).
Market cap rank #720.

Live snapshot

$4.32

ao Computer (AO) is +3.44% over 24 hours with a market cap of $26.51 million (rank #720).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

ao Computer (AO) is a cryptocurrency ranked #720 by market cap, with 6,129,093 AO in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $50.01 on 2025-04-06. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, DePIN
Official website	ao.arweave.net

Market data

Metric	Value
Price	$4.32
24h change	+3.44%
24h high / low	$4.40 / $4.21
24h trading volume	$100,946
Market cap	$26.51 million
Market cap rank	#720
Fully diluted valuation	$26.51 million
Circulating supply	6,129,093 AO
Total supply	6,129,093 AO
Max supply	21,000,000 AO
7d / 30d / 1y change	-3.08% / +56.86% / -27.71%
All-time high	$50.01 on 2025-04-06 (-91.35% from ATH)
All-time low	$1.65 on 2026-08-09 (+161.72% from ATL)

ao Computer price history

Daily closes, 2025-10-17 to 2026-10-16: low $1.68, high $9.32.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$4.32	+0.78%	$100,946
2026-10-15	$4.29	-2.66%	$50,524.01
2026-10-14	$4.40	-1.53%	$109,244
2026-10-13	$4.47	-2.53%	$165,497
2026-10-12	$4.59	+2.55%	$117,281
2026-10-11	$4.47	+1.66%	$51,417.91
2026-10-10	$4.40	+3.21%	$136,051
2026-10-09	$4.26	-6.44%	$93,628.37
2026-10-08	$4.56	-6.18%	$209,299
2026-10-07	$4.86	-2.58%	$205,121
2026-10-06	$4.99	+5.30%	$276,532
2026-10-05	$4.73	-3.13%	$232,878
2026-10-04	$4.89	+4.99%	$178,751
2026-10-03	$4.66	+1.06%	$178,721
2026-10-02	$4.61	+5.15%	$187,635
2026-10-01	$4.38	-2.38%	$240,791
2026-09-30	$4.49	-2.02%	$119,286
2026-09-29	$4.58	-7.35%	$167,253
2026-09-28	$4.94	-1.86%	$333,030
2026-09-27	$5.04	-0.90%	$167,597
2026-09-26	$5.08	+4.51%	$161,466
2026-09-25	$4.86	+5.03%	$393,910
2026-09-24	$4.63	-12.27%	$285,330
2026-09-23	$5.28	-4.41%	$249,908
2026-09-22	$5.52	+17.70%	$360,824
2026-09-21	$4.69	+4.37%	$185,684
2026-09-20	$4.50	+20.54%	$328,422
2026-09-19	$3.73	+32.75%	$206,051
2026-09-18	$2.81	+4.67%	$232,517
2026-09-17	$2.68	-8.55%	$190,554

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

ao Computer (AO) up 0.8% vs yesterday's close, 91% below its record

Price $4.32, +0.78% vs the prior day's $4.29.
Versus 7-day average $4.42 (-2.28%); 30-day average $4.52 (-4.51%); 200-day average $2.69 (+60.71%).
24h volume $100,946, 0.50x its 30-day average.
91.4% below the all-time high of $50.01 (2025-04-06).

Oct 15, 2026

ao Computer (AO) down 2.7% vs yesterday's close, 91% below its record

Price $4.29, -2.66% vs the prior day's $4.40.
Versus 7-day average $4.41 (-2.86%); 30-day average $4.48 (-4.27%); 200-day average $2.68 (+59.94%).
24h volume $50,524.01, 0.25x its 30-day average.
91.4% below the all-time high of $50.01 (2025-04-06).

Oct 14, 2026

ao Computer (AO) down 1.5% vs yesterday's close, 91% below its record

Price $4.40, -1.53% vs the prior day's $4.47.
Versus 7-day average $4.45 (-1.08%); 30-day average $4.44 (-0.75%); 200-day average $2.67 (+64.79%).
24h volume $109,244, 0.53x its 30-day average.
91.2% below the all-time high of $50.01 (2025-04-06).

Oct 13, 2026

ao Computer (AO) down 2.5% vs yesterday's close, 91% below its record

Price $4.47, -2.53% vs the prior day's $4.59.
Versus 7-day average $4.52 (-0.98%); 30-day average $4.39 (+1.83%); 200-day average $2.66 (+67.90%).
24h volume $165,497, 0.80x its 30-day average.
91.1% below the all-time high of $50.01 (2025-04-06).

Oct 12, 2026

ao Computer (AO) up 2.6% vs yesterday's close, 91% below its record

Price $4.59, +2.55% vs the prior day's $4.47.
Versus 7-day average $4.59 (-0.03%); 30-day average $4.34 (+5.66%); 200-day average $2.66 (+72.27%).
24h volume $117,281, 0.57x its 30-day average.
90.8% below the all-time high of $50.01 (2025-04-06).

Oct 11, 2026

ao Computer (AO) up 1.7% vs yesterday's close, 91% below its record

Price $4.47, +1.66% vs the prior day's $4.40.
Versus 7-day average $4.61 (-2.96%); 30-day average $4.29 (+4.28%); 200-day average $2.66 (+68.02%).
24h volume $51,417.91, 0.24x its 30-day average.
91.1% below the all-time high of $50.01 (2025-04-06).

Oct 10, 2026

ao Computer (AO) up 3.2% vs yesterday's close, 91% below its record

Price $4.40, +3.21% vs the prior day's $4.26.
Versus 7-day average $4.67 (-5.76%); 30-day average $4.24 (+3.72%); 200-day average $2.66 (+65.17%).
24h volume $136,051, 0.64x its 30-day average.
91.2% below the all-time high of $50.01 (2025-04-06).

Things to know before you trade AO

Volatility: over the last 30 days AO moved an average of 5.97% per day (annualized volatility about 156%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $100,946, about 0.4% of market cap. Volume this low relative to size can mean wider spreads and bigger price impact on larger orders.
Supply: 29.2% of the 21,000,000 max supply is circulating; 14,870,907 AO could still enter circulation.
Where it trades: highest reported 24h volume on MEXC ($62,915.00), Gate ($19,187.42), Ourbit ($16,645.20), DigiFinex ($4,903.10), BitKan ($1,566.83).
Drawdown: AO is 91% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of ao Computer (AO) today?

ao Computer is trading at $4.32 as of Oct 16, 2026, 2:52 PM UTC, +3.44% over 24 hours (CoinGecko).

What is ao Computer's market cap?

$26.51 million, ranked #720 by market cap.

What is ao Computer's all-time high?

$50.01, set on 2025-04-06. It is -91.35% from that level now.

How many AO are in circulation?

6,129,093 AO circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

ao Computer (AO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC