Algorand (ALGO) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCAlgorand (ALGO) up 1.1% vs yesterday's close, 97% below its record
Updated Oct 16, 2026, 2:52 PM UTCAlgorand (ALGO) is +6.64% over 24 hours with a market cap of $1.09 billion (rank #73).
Algorand is a scalable, secure, and decentralized digital currency and smart contract platform. Its protocol uses a variation of Proof-of-Stake (PoS) called Pure PoS (PPoS) to secure the network and reach consensus on block production. Developers can build decentralized applications (dApps) using familiar programming languages, including Python, which Algorand supports natively. Its infrastructure enables various use cases, including payment systems, digital identity solutions, supply-chain tracking, and financial services. The protocol's architecture allows for tokenization of assets and the development of smart contracts, while its technical specifications support both retail users seeking basic transaction capabilities and enterprises requiring more, complex, blockchain solutions.
| Item | Detail |
|---|---|
| Category | Smart Contract Platform, Layer 1 (L1), Algorand Ecosystem, Real World Assets (RWA) |
| Official website | algorand.foundation |
| Metric | Value |
|---|---|
| Price | $0.1202 |
| 24h change | +6.64% |
| 24h high / low | $0.1219 / $0.1129 |
| 24h trading volume | $56.72 million |
| Market cap | $1.09 billion |
| Market cap rank | #73 |
| Fully diluted valuation | $1.09 billion |
| Circulating supply | 9,072,218,569 ALGO |
| Total supply | 9,072,249,826 ALGO |
| Max supply | 10,000,000,000 ALGO |
| 7d / 30d / 1y change | +1.13% / +37.65% / -40.06% |
| All-time high | $3.56 on 2019-06-20 (-96.63% from ATH) |
| All-time low | $0.07573 on 2026-07-29 (+58.66% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.07750, high $0.1907.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.1202 | +1.06% | $56.72 million |
| 2026-10-15 | $0.1189 | +3.12% | — |
| 2026-10-14 | $0.1153 | -3.43% | — |
| 2026-10-13 | $0.1194 | +0.08% | — |
| 2026-10-12 | $0.1193 | -5.54% | — |
| 2026-10-11 | $0.1263 | +7.03% | — |
| 2026-10-10 | $0.1180 | +2.97% | — |
| 2026-10-09 | $0.1146 | -2.39% | — |
| 2026-10-08 | $0.1174 | -1.18% | — |
| 2026-10-07 | $0.1188 | -3.81% | — |
| 2026-10-06 | $0.1235 | -3.21% | — |
| 2026-10-05 | $0.1276 | -3.77% | — |
| 2026-10-04 | $0.1326 | +0.99% | — |
| 2026-10-03 | $0.1313 | +3.22% | — |
| 2026-10-02 | $0.1272 | +3.75% | — |
| 2026-10-01 | $0.1226 | -1.05% | — |
| 2026-09-30 | $0.1239 | -1.35% | — |
| 2026-09-29 | $0.1256 | -7.65% | — |
| 2026-09-28 | $0.1360 | +13.81% | — |
| 2026-09-27 | $0.1195 | +1.10% | — |
| 2026-09-26 | $0.1182 | +1.55% | — |
| 2026-09-25 | $0.1164 | +2.83% | — |
| 2026-09-24 | $0.1132 | +8.53% | — |
| 2026-09-23 | $0.1043 | -6.96% | — |
| 2026-09-22 | $0.1121 | -0.36% | — |
| 2026-09-21 | $0.1125 | +3.40% | — |
| 2026-09-20 | $0.1088 | +3.52% | — |
| 2026-09-19 | $0.1051 | +7.35% | — |
| 2026-09-18 | $0.09790 | +8.18% | — |
| 2026-09-17 | $0.09050 | +1.80% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
Algorand is trading at $0.1202 as of Oct 16, 2026, 2:52 PM UTC, +6.64% over 24 hours (CoinGecko).
$1.09 billion, ranked #73 by market cap.
$3.56, set on 2019-06-20. It is -96.63% from that level now.
9,072,218,569 ALGO circulating out of a max supply of 10,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.