aixbt (AIXBT) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTCaixbt (AIXBT) up 0.1% vs yesterday's close, 98% below its record
Updated Oct 16, 2026, 2:52 PM UTCaixbt (AIXBT) is +2.66% over 24 hours with a market cap of $19.59 million (rank #861).
AIXBT is an AI agent and driven crypto market intelligence platform designed to provide token holders with a strategic edge in the rapidly evolving crypto space. Leveraging advanced narrative detection and alpha-focused analysis, AIXBT automates the process of tracking and interpreting market trends, helping users gain actionable insights. This project emphasizes integrating various data sources and platforms for comprehensive analysis and decision-making.
| Item | Detail |
|---|---|
| Category | Artificial Intelligence (AI), Solana Ecosystem, Meme, Ethereum Ecosystem |
| Hashing algorithm | Not applicable (token) |
| Official website | aixbt.tech |
| Chain | Contract |
|---|---|
| base | 0x4f9fd6be4a90f2620860d680c0d4d5fb53d1a825 |
| ethereum | 0x0d37af9d8ae74f35f3a38bd2a08fcb29890ca6d2 |
| solana | 14zP2ToQ79XWvc7FQpm4bRnp9d6Mp1rFfsUW3gpLcRX |
| Metric | Value |
|---|---|
| Price | $0.01959 |
| 24h change | +2.66% |
| 24h high / low | $0.01992 / $0.01917 |
| 24h trading volume | $2.54 million |
| Market cap | $19.59 million |
| Market cap rank | #861 |
| Fully diluted valuation | $19.59 million |
| Circulating supply | 1,000,000,000 AIXBT |
| Total supply | 1,000,000,000 AIXBT |
| Max supply | 1,000,000,000 AIXBT |
| 7d / 30d / 1y change | -4.15% / +3.71% / -69.92% |
| All-time high | $0.9426 on 2025-01-16 (-97.92% from ATH) |
| All-time low | $0.01634 on 2026-07-29 (+19.88% from ATL) |
Daily closes, 2025-10-17 to 2026-10-16: low $0.01663, high $0.09460.
| Date (UTC) | Close | Change | Volume |
|---|---|---|---|
| 2026-10-16 (live) | $0.01959 | +0.13% | $2.54 million |
| 2026-10-15 | $0.01957 | +0.15% | — |
| 2026-10-14 | $0.01954 | -3.32% | — |
| 2026-10-13 | $0.02021 | +1.00% | — |
| 2026-10-12 | $0.02001 | -8.34% | — |
| 2026-10-11 | $0.02183 | +1.16% | — |
| 2026-10-10 | $0.02158 | +2.52% | — |
| 2026-10-09 | $0.02105 | +3.64% | — |
| 2026-10-08 | $0.02031 | -2.82% | — |
| 2026-10-07 | $0.02090 | -6.24% | — |
| 2026-10-06 | $0.02229 | -3.63% | — |
| 2026-10-05 | $0.02313 | +0.13% | — |
| 2026-10-04 | $0.02310 | +0.92% | — |
| 2026-10-03 | $0.02289 | +2.01% | — |
| 2026-10-02 | $0.02244 | -1.36% | — |
| 2026-10-01 | $0.02275 | -1.13% | — |
| 2026-09-30 | $0.02301 | +1.37% | — |
| 2026-09-29 | $0.02270 | -1.18% | — |
| 2026-09-28 | $0.02297 | -10.83% | — |
| 2026-09-27 | $0.02576 | +6.67% | — |
| 2026-09-26 | $0.02415 | -0.08% | — |
| 2026-09-25 | $0.02417 | +6.90% | — |
| 2026-09-24 | $0.02261 | +4.05% | — |
| 2026-09-23 | $0.02173 | -9.80% | — |
| 2026-09-22 | $0.02409 | +5.98% | — |
| 2026-09-21 | $0.02273 | +8.55% | — |
| 2026-09-20 | $0.02094 | -1.09% | — |
| 2026-09-19 | $0.02117 | +1.68% | — |
| 2026-09-18 | $0.02082 | +5.63% | — |
| 2026-09-17 | $0.01971 | +3.52% | — |
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
Oct 15, 2026
Oct 14, 2026
Oct 13, 2026
Oct 12, 2026
Oct 11, 2026
Oct 10, 2026
aixbt is trading at $0.01959 as of Oct 16, 2026, 2:52 PM UTC, +2.66% over 24 hours (CoinGecko).
$19.59 million, ranked #861 by market cap.
$0.9426, set on 2025-01-16. It is -97.92% from that level now.
1,000,000,000 AIXBT circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.
NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)
Tether +0.02%Bitcoin +0.73%USDC +0.03%Ethereum +3.53%Solana +1.90%Zcash +8.06%XRP +1.33%NEAR Protocol +8.10%USD1 -0.00%BNB +0.25%