AIOZ Network (AIOZ) Latest Crypto Analysis Report

What changed since yesterday

Price $0.1054, -2.44% vs yesterday's close of $0.1080.
24h volume $5.55 million is 0.60x its 30-day average (lower than usual).
Market cap rank #228.

Live snapshot

$0.1054

AIOZ Network (AIOZ) is -0.69% over 24 hours with a market cap of $135.32 million (rank #228).

✓ CoinGeckoData as of Oct 16, 2026, 2:52 PM UTC

Overview

AIOZ Network is a DePIN for Web3 AI, Storage and Streaming. AIOZ empowers a faster, secure and decentralized future. Powered by a global network of DePINs, AIOZ rewards you for sharing your computational resources for storing, transcoding, and streaming digital media content and powering decentralized AI computation.

Item	Detail
Category	Artificial Intelligence (AI), Smart Contract Platform, Storage, BNB Chain Ecosystem
Hashing algorithm	Not applicable (token)
Official website	aioz.network

Chains and contract addresses

Chain	Contract
ethereum	`0x626e8036deb333b408be468f951bdb42433cbf18`
osmosis	`ibc/BB0AFE2AFBD6E883690DAE4B9168EAC2B306BCC9C9292DACBB4152BBB08DB25F`
binance-smart-chain	`0x33d08d8c7a168333a85285a68c0042b39fc3741d`

Market data

Metric	Value
Price	$0.1054
24h change	-0.69%
24h high / low	$0.1091 / $0.1050
24h trading volume	$5.55 million
Market cap	$135.32 million
Market cap rank	#228
Fully diluted valuation	$135.33 million
Circulating supply	1,284,588,312 AIOZ
Total supply	1,284,644,105 AIOZ
Max supply	No fixed cap listed
7d / 30d / 1y change	-5.34% / +58.86% / -52.06%
All-time high	$2.65 on 2021-04-03 (-96.03% from ATH)
All-time low	$0.01100 on 2023-09-13 (+858.20% from ATL)

AIOZ Network price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.04668, high $0.2153.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$0.1054	-2.44%	$5.55 million
2026-10-15	$0.1080	-5.45%	$4.10 million
2026-10-14	$0.1142	+3.22%	$8.28 million
2026-10-13	$0.1107	-7.16%	$7.34 million
2026-10-12	$0.1192	+3.31%	$4.94 million
2026-10-11	$0.1154	-1.11%	$6.91 million
2026-10-10	$0.1167	+7.47%	$5.15 million
2026-10-09	$0.1086	-3.60%	$9.36 million
2026-10-08	$0.1126	+2.30%	$9.59 million
2026-10-07	$0.1101	-1.10%	$6.14 million
2026-10-06	$0.1113	-0.66%	$8.08 million
2026-10-05	$0.1120	+1.53%	$5.16 million
2026-10-04	$0.1104	+0.40%	$5.96 million
2026-10-03	$0.1099	-2.37%	$8.03 million
2026-10-02	$0.1126	-2.17%	$6.50 million
2026-10-01	$0.1151	+3.53%	$7.16 million
2026-09-30	$0.1112	-6.55%	$6.66 million
2026-09-29	$0.1189	-6.35%	$8.55 million
2026-09-28	$0.1270	+5.98%	$8.52 million
2026-09-27	$0.1198	-3.30%	$6.99 million
2026-09-26	$0.1239	+2.43%	$7.76 million
2026-09-25	$0.1210	+4.26%	$9.29 million
2026-09-24	$0.1161	-8.29%	$11.11 million
2026-09-23	$0.1265	-9.79%	$26.49 million
2026-09-22	$0.1403	+54.75%	$43.53 million
2026-09-21	$0.09065	+2.65%	$8.99 million
2026-09-20	$0.08830	+9.48%	$11.27 million
2026-09-19	$0.08066	+15.89%	$8.96 million
2026-09-18	$0.06960	+5.33%	$6.69 million
2026-09-17	$0.06607	-1.16%	$5.09 million

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

AIOZ Network (AIOZ) down 2.4% vs yesterday's close, 96% below its record

Price $0.1054, -2.44% vs the prior day's $0.1080.
Versus 7-day average $0.1128 (-6.58%); 30-day average $0.1097 (-3.98%); 200-day average $0.06599 (+59.66%).
24h volume $5.55 million, 0.60x its 30-day average.
96.0% below the all-time high of $2.65 (2021-04-03).

Oct 15, 2026

AIOZ Network (AIOZ) down 5.4% vs yesterday's close, 96% below its record

Price $0.1080, -5.45% vs the prior day's $0.1142.
Versus 7-day average $0.1132 (-4.63%); 30-day average $0.1085 (-0.42%); 200-day average $0.06575 (+64.24%).
24h volume $4.10 million, 0.44x its 30-day average.
95.9% below the all-time high of $2.65 (2021-04-03).

Oct 14, 2026

AIOZ Network (AIOZ) up 3.2% vs yesterday's close, 96% below its record

Price $0.1142, +3.22% vs the prior day's $0.1107.
Versus 7-day average $0.1139 (+0.28%); 30-day average $0.1072 (+6.50%); 200-day average $0.06550 (+74.37%).
24h volume $8.28 million, 0.91x its 30-day average.
95.7% below the all-time high of $2.65 (2021-04-03).

Oct 13, 2026

AIOZ Network (AIOZ) down 7.2% vs yesterday's close, 96% below its record

Price $0.1107, -7.16% vs the prior day's $0.1192.
Versus 7-day average $0.1133 (-2.34%); 30-day average $0.1058 (+4.57%); 200-day average $0.06522 (+69.66%).
24h volume $7.34 million, 0.81x its 30-day average.
95.8% below the all-time high of $2.65 (2021-04-03).

Oct 12, 2026

AIOZ Network (AIOZ) up 3.3% vs yesterday's close, 96% below its record

Price $0.1192, +3.31% vs the prior day's $0.1154.
Versus 7-day average $0.1134 (+5.11%); 30-day average $0.1046 (+13.95%); 200-day average $0.06497 (+83.46%).
24h volume $4.94 million, 0.54x its 30-day average.
95.5% below the all-time high of $2.65 (2021-04-03).

Oct 11, 2026

AIOZ Network (AIOZ) down 1.1% vs yesterday's close, 96% below its record

Price $0.1154, -1.11% vs the prior day's $0.1167.
Versus 7-day average $0.1124 (+2.66%); 30-day average $0.1031 (+11.91%); 200-day average $0.06469 (+78.34%).
24h volume $6.91 million, 0.76x its 30-day average.
95.6% below the all-time high of $2.65 (2021-04-03).

Oct 10, 2026

AIOZ Network (AIOZ) up 7.5% vs yesterday's close, 96% below its record

Price $0.1167, +7.47% vs the prior day's $0.1086.
Versus 7-day average $0.1117 (+4.48%); 30-day average $0.1015 (+14.90%); 200-day average $0.06443 (+81.08%).
24h volume $5.15 million, 0.55x its 30-day average.
95.6% below the all-time high of $2.65 (2021-04-03).

Things to know before you trade AIOZ

Volatility: over the last 30 days AIOZ moved an average of 6.13% per day (annualized volatility about 182%), with 12 day(s) moving more than 5%.
Liquidity: 24h volume is $5.55 million, about 4.1% of market cap.
Supply: no maximum supply is listed, so new AIOZ can keep being issued.
Where it trades: highest reported 24h volume on HTX ($1.89 million), Aivora Exchange ($1.88 million), LBank ($685,667), CoinUp.io ($439,544), Coinbase Exchange ($284,261).
Drawdown: AIOZ is 96% below its all-time high.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of AIOZ Network (AIOZ) today?

AIOZ Network is trading at $0.1054 as of Oct 16, 2026, 2:52 PM UTC, -0.69% over 24 hours (CoinGecko).

What is AIOZ Network's market cap?

$135.32 million, ranked #228 by market cap.

What is AIOZ Network's all-time high?

$2.65, set on 2021-04-03. It is -96.03% from that level now.

How many AIOZ are in circulation?

1,284,588,312 AIOZ circulating; no max supply is listed.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

AIOZ Network (AIOZ) Latest Crypto Analysis Report – Oct 16, 2026, 2:52 PM UTC