Daily closes, 2025-10-17 to 2026-10-16: low $0.01142, high $0.1027.
Date (UTC)
Close
Change
Volume
2026-10-16 (live)
$0.03848
+4.25%
$7.65 million
2026-10-15
$0.03691
+26.02%
$31.30 million
2026-10-14
$0.02929
-50.91%
$26.06 million
2026-10-13
$0.05967
-5.21%
$4.51 million
2026-10-12
$0.06295
+2.81%
$3.39 million
2026-10-11
$0.06123
-2.56%
$2.77 million
2026-10-10
$0.06284
+3.52%
$4.92 million
2026-10-09
$0.06070
-5.34%
$4.48 million
2026-10-08
$0.06413
-10.57%
$4.69 million
2026-10-07
$0.07171
+2.11%
$3.81 million
2026-10-06
$0.07023
-3.55%
$4.53 million
2026-10-05
$0.07281
+2.61%
$3.19 million
2026-10-04
$0.07096
+0.64%
$3.56 million
2026-10-03
$0.07051
-2.42%
$3.52 million
2026-10-02
$0.07226
+2.56%
$3.82 million
2026-10-01
$0.07045
-2.97%
$4.01 million
2026-09-30
$0.07261
+3.82%
$4.02 million
2026-09-29
$0.06994
-4.29%
$5.05 million
2026-09-28
$0.07307
+3.22%
$4.01 million
2026-09-27
$0.07079
-1.31%
$3.13 million
2026-09-26
$0.07173
-2.29%
$4.13 million
2026-09-25
$0.07341
-6.92%
$4.71 million
2026-09-24
$0.07887
+0.52%
$5.23 million
2026-09-23
$0.07847
+0.29%
$5.10 million
2026-09-22
$0.07824
+5.65%
$8.22 million
2026-09-21
$0.07406
+16.16%
$5.58 million
2026-09-20
$0.06376
-10.09%
$3.96 million
2026-09-19
$0.07092
+0.94%
$5.06 million
2026-09-18
$0.07026
-5.34%
$4.43 million
2026-09-17
$0.07422
-6.85%
$5.27 million
Daily analysis log
A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.
Oct 16, 2026
AI Rig Complex (ARC) up 4.2% vs yesterday's close, 94% below its record
Price $0.03848, +4.25% vs the prior day's $0.03691.
Versus 7-day average $0.05020 (-23.34%); 30-day average $0.06652 (-42.15%); 200-day average $0.06979 (-44.87%).
24h volume $7.65 million, 1.22x its 30-day average.
93.8% below the all-time high of $0.6232 (2025-01-21).
Oct 15, 2026
AI Rig Complex (ARC) volume jumps to 5.8x its 30-day average
Price $0.03691, +26.02% vs the prior day's $0.02929.
Versus 7-day average $0.05337 (-30.84%); 30-day average $0.06789 (-45.63%); 200-day average $0.06985 (-47.16%).
24h volume $31.30 million, 5.83x its 30-day average.
94.1% below the all-time high of $0.6232 (2025-01-21).
Oct 14, 2026
AI Rig Complex (ARC) volume jumps to 5.6x its 30-day average
Price $0.02929, -50.91% vs the prior day's $0.05967.
Versus 7-day average $0.05726 (-48.85%); 30-day average $0.06910 (-57.61%); 200-day average $0.06993 (-58.11%).
24h volume $26.06 million, 5.65x its 30-day average.
95.3% below the all-time high of $0.6232 (2025-01-21).
Oct 13, 2026
AI Rig Complex (ARC) slips to a 30-day low
Price $0.05967, -5.21% vs the prior day's $0.06295.
Versus 7-day average $0.06332 (-5.76%); 30-day average $0.07043 (-15.27%); 200-day average $0.07002 (-14.78%).
24h volume $4.51 million, 0.99x its 30-day average.
90.4% below the all-time high of $0.6232 (2025-01-21).
Oct 12, 2026
AI Rig Complex (ARC) up 2.8% vs yesterday's close, 90% below its record
Price $0.06295, +2.81% vs the prior day's $0.06123.
Versus 7-day average $0.06483 (-2.90%); 30-day average $0.07088 (-11.19%); 200-day average $0.06993 (-9.98%).
24h volume $3.39 million, 0.74x its 30-day average.
89.9% below the all-time high of $0.6232 (2025-01-21).
Oct 11, 2026
AI Rig Complex (ARC) down 2.6% vs yesterday's close, 90% below its record
Price $0.06123, -2.56% vs the prior day's $0.06284.
Versus 7-day average $0.06624 (-7.56%); 30-day average $0.07126 (-14.07%); 200-day average $0.06984 (-12.32%).
24h volume $2.77 million, 0.60x its 30-day average.
90.2% below the all-time high of $0.6232 (2025-01-21).
Oct 10, 2026
AI Rig Complex (ARC) up 3.5% vs yesterday's close, 90% below its record
Price $0.06284, +3.52% vs the prior day's $0.06070.
Versus 7-day average $0.06763 (-7.08%); 30-day average $0.07167 (-12.32%); 200-day average $0.06976 (-9.92%).
24h volume $4.92 million, 1.08x its 30-day average.
89.9% below the all-time high of $0.6232 (2025-01-21).
Things to know before you trade ARC
Volatility: over the last 30 days ARC moved an average of 6.52% per day (annualized volatility about 276%), with 11 day(s) moving more than 5%.
Liquidity: 24h volume is $7.65 million, about 19.9% of market cap.
Supply: 100.0% of the 1,000,000,000 max supply is circulating; 17,865 ARC could still enter circulation.
Where it trades: highest reported 24h volume on Raydium ($3.69 million), Gate ($1.30 million), LBank ($1.04 million), HTX ($1.02 million), XT.COM ($525,430).
Drawdown: ARC is 94% below its all-time high.
Small cap: smaller coins tend to be more volatile and easier to move with less money.
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.
FAQ
What is the price of AI Rig Complex (ARC) today?
AI Rig Complex is trading at $0.03848 as of Oct 16, 2026, 2:52 PM UTC, -2.90% over 24 hours (CoinGecko).
What is AI Rig Complex's market cap?
$38.49 million, ranked #556 by market cap.
What is AI Rig Complex's all-time high?
$0.6232, set on 2025-01-21. It is -93.83% from that level now.
How many ARC are in circulation?
999,982,135 ARC circulating out of a max supply of 1,000,000,000.
Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.