affine (SN120) Latest Crypto Analysis Report

What changed since yesterday

Price $12.25, +5.40% vs yesterday's close of $11.62.
24h volume $620,052 is 0.33x its 30-day average (lower than usual).
Market cap rank #446.

Live snapshot

$12.25

affine (SN120) is +7.69% over 24 hours with a market cap of $52.61 million (rank #446).

✓ CoinGeckoData as of Oct 16, 2026, 2:51 PM UTC

Overview

affine (SN120) is a cryptocurrency ranked #446 by market cap, with 4,294,287 SN120 in circulation out of a 21,000,000 maximum supply. It hit its all-time high of $30.83 on 2025-10-14. This report tracks its price, supply and trading activity every day.

Item	Detail
Category	Artificial Intelligence (AI), Base Ecosystem, Bittensor Ecosystem, Bittensor Subnets
Hashing algorithm	Not applicable (token)

Chains and contract addresses

Chain	Contract
bittensor	`120`
base	`0x9470ef4e54520f0369ac850e239205bacf27008a`

Market data

Metric	Value
Price	$12.25
24h change	+7.69%
24h high / low	$12.31 / $11.38
24h trading volume	$620,052
Market cap	$52.61 million
Market cap rank	#446
Fully diluted valuation	$52.61 million
Circulating supply	4,294,287 SN120
Total supply	4,294,287 SN120
Max supply	21,000,000 SN120
7d / 30d / 1y change	-2.53% / +13.97% / -53.03%
All-time high	$30.83 on 2025-10-14 (-60.26% from ATH)
All-time low	$0.1386 on 2026-04-03 (+8740.87% from ATL)

affine price history

Daily closes, 2025-10-17 to 2026-10-16: low $0.1253, high $28.64.

Date (UTC)	Close	Change	Volume
2026-10-16 (live)	$12.25	+5.40%	$620,052
2026-10-15	$11.62	-3.61%	$144,294
2026-10-14	$12.06	-0.43%	$352,345
2026-10-13	$12.11	-6.62%	$512,610
2026-10-12	$12.97	+1.85%	$307,434
2026-10-11	$12.73	+2.95%	$2.55 million
2026-10-10	$12.37	+1.61%	$9.78 million
2026-10-09	$12.17	-7.76%	$283,812
2026-10-08	$13.20	-7.47%	$1.15 million
2026-10-07	$14.26	-0.38%	$18.00 million
2026-10-06	$14.32	+1.61%	$374,962
2026-10-05	$14.09	-0.56%	$336,201
2026-10-04	$14.17	+4.67%	$541,127
2026-10-03	$13.54	-5.19%	$1.44 million
2026-10-02	$14.28	+2.13%	$1.32 million
2026-10-01	$13.98	-0.45%	$2.13 million
2026-09-30	$14.04	-7.53%	$1.13 million
2026-09-29	$15.19	+1.28%	$3.17 million
2026-09-28	$15.00	+2.76%	$1.71 million
2026-09-27	$14.59	-1.02%	$705,195
2026-09-26	$14.74	+6.93%	$823,656
2026-09-25	$13.79	+4.02%	$965,353
2026-09-24	$13.26	-8.69%	$830,106
2026-09-23	$14.52	-0.38%	$729,906
2026-09-22	$14.57	+13.91%	$812,365
2026-09-21	$12.79	-0.26%	$181,561
2026-09-20	$12.83	+4.91%	$4.12 million
2026-09-19	$12.22	+7.36%	$808,850
2026-09-18	$11.39	+4.75%	$135,702
2026-09-17	$10.87	+0.57%	$182,500

Daily analysis log

A dated, factual note for every day: the move vs the prior day, vs the 7, 30 and 200-day averages, volume vs average and distance from the all-time high. Newest first.

Oct 16, 2026

affine (SN120) up 5.4% vs yesterday's close, 60% below its record

Price $12.25, +5.40% vs the prior day's $11.62.
Versus 7-day average $12.30 (-0.42%); 30-day average $13.33 (-8.10%); 200-day average $10.62 (+15.32%).
24h volume $620,052, 0.33x its 30-day average.
60.3% below the all-time high of $30.83 (2025-10-14).

Oct 15, 2026

affine (SN120) down 3.6% vs yesterday's close, 62% below its record

Price $11.62, -3.61% vs the prior day's $12.06.
Versus 7-day average $12.29 (-5.43%); 30-day average $13.28 (-12.50%); 200-day average $10.69 (+8.75%).
24h volume $144,294, 0.08x its 30-day average.
62.3% below the all-time high of $30.83 (2025-10-14).

Oct 14, 2026

affine (SN120) down 0.4% vs yesterday's close, 61% below its record

Price $12.06, -0.43% vs the prior day's $12.11.
Versus 7-day average $12.52 (-3.65%); 30-day average $13.28 (-9.21%); 200-day average $10.76 (+12.08%).
24h volume $352,345, 0.19x its 30-day average.
60.9% below the all-time high of $30.83 (2025-10-14).

Oct 13, 2026

affine (SN120) down 6.6% vs yesterday's close, 61% below its record

Price $12.11, -6.62% vs the prior day's $12.97.
Versus 7-day average $12.83 (-5.61%); 30-day average $13.28 (-8.81%); 200-day average $10.83 (+11.81%).
24h volume $512,610, 0.28x its 30-day average.
60.7% below the all-time high of $30.83 (2025-10-14).

Oct 12, 2026

affine (SN120) up 1.8% vs yesterday's close, 58% below its record

Price $12.97, +1.85% vs the prior day's $12.73.
Versus 7-day average $13.15 (-1.34%); 30-day average $13.28 (-2.34%); 200-day average $10.91 (+18.84%).
24h volume $307,434, 0.17x its 30-day average.
57.9% below the all-time high of $30.83 (2025-10-14).

Oct 11, 2026

affine (SN120) up 3.0% vs yesterday's close, 59% below its record

Price $12.73, +2.95% vs the prior day's $12.37.
Versus 7-day average $13.31 (-4.30%); 30-day average $13.25 (-3.87%); 200-day average $10.99 (+15.85%).
24h volume $2.55 million, 1.43x its 30-day average.
58.7% below the all-time high of $30.83 (2025-10-14).

Oct 10, 2026

affine (SN120) volume jumps to 6.6x its 30-day average

Price $12.37, +1.61% vs the prior day's $12.17.
Versus 7-day average $13.51 (-8.46%); 30-day average $13.23 (-6.51%); 200-day average $11.06 (+11.80%).
24h volume $9.78 million, 6.62x its 30-day average.
59.9% below the all-time high of $30.83 (2025-10-14).

Things to know before you trade SN120

Volatility: over the last 30 days SN120 moved an average of 3.90% per day (annualized volatility about 96%), with 10 day(s) moving more than 5%.
Liquidity: 24h volume is $620,052, about 1.2% of market cap.
Supply: 20.4% of the 21,000,000 max supply is circulating; 16,705,713 SN120 could still enter circulation.
Where it trades: highest reported 24h volume on Subnet Tokens ($491,027), Aerodrome SlipStream ($400.52).
Risk: crypto prices can fall sharply and you can lose all of the money you put in. This page is information only, not advice.

FAQ

What is the price of affine (SN120) today?

affine is trading at $12.25 as of Oct 16, 2026, 2:51 PM UTC, +7.69% over 24 hours (CoinGecko).

What is affine's market cap?

$52.61 million, ranked #446 by market cap.

What is affine's all-time high?

$30.83, set on 2025-10-14. It is -60.26% from that level now.

How many SN120 are in circulation?

4,294,287 SN120 circulating out of a max supply of 21,000,000.

Information only. Not financial or investment advice and not a recommendation to buy, sell or hold any asset. No price predictions. Data: CoinGecko; may be delayed or inaccurate.

Related coins · Artificial Intelligence (AI)

NEAR Protocol (NEAR)Bittensor (TAO)Internet Computer (ICP)Venice Token (VVV)Render (RENDER)Akedo (AKE)Pearl (PRL)Artificial Superintelligence Alliance (FET)

affine (SN120) Latest Crypto Analysis Report – Oct 16, 2026, 2:51 PM UTC